About Javeri
Product & Services
Equity
Derivatives
Mutual Funds
IPO
Corporate Info
Research
Contact Us
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Peer Comparison
Cash Flow
Shareholdings Pattern
Quarterly Results
Share Price
Deliverable Volume
Historical Volume
MF Holdings
Financial Ratios
Directors Report
Price Charts
Notes Of Account
Management Discussion
Beta Analysis
Board Meetings
Corporate Announcements
Book Closure
Record Date
Bonus
Company News
Bulk Deals
Block Deals
Monthly High/low
Dividend Details
Bulk Deals
Insider Trading
Advanced Chart
HOME
>
CORPORATE INFO
>
HISTORICAL VOLUME
Historical
Volume
CESC Ltd.
BSE Code
500084
ISIN Demat
INE486A01021
Book Value
74.57
NSE Code
CESC
Dividend Yield %
2.61
Market Cap
228594.62
P/E
28.57
EPS
6.04
Face Value
1
Exchange :
BSE
NSE
Period From :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2025
2024
Period To :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2025
2024
Date
Open Price(Rs.)
High Price(Rs.)
Low Price(Rs.)
Close Price(Rs.)
Volume
Turnover
25-Jun-2025
167.65
172.90
166.75
172.45
197103
33644724
24-Jun-2025
163.65
167.45
163.25
166.55
168937
27970163
23-Jun-2025
160.90
164.90
160.90
163.60
88613
14483858
20-Jun-2025
160.05
164.15
160.05
163.30
116925
19012429
19-Jun-2025
162.15
164.85
161.00
161.70
521631
85218546
18-Jun-2025
163.90
165.25
162.35
163.70
155038
25408198
17-Jun-2025
168.05
168.05
161.75
163.00
108849
17935433
16-Jun-2025
163.55
168.50
162.60
167.95
359081
59548270
13-Jun-2025
161.75
166.25
161.75
164.50
104588
17205263
12-Jun-2025
172.00
172.00
165.35
166.15
67464
11389067
11-Jun-2025
172.60
173.10
170.80
171.65
93030
15990120
10-Jun-2025
171.00
173.00
170.00
171.20
93944
16078619
09-Jun-2025
168.65
171.00
168.00
170.15
103398
17511418
06-Jun-2025
167.00
168.65
164.60
168.00
178201
29725652
05-Jun-2025
170.00
170.80
165.20
166.55
128456
21626605
04-Jun-2025
162.50
169.15
162.25
168.85
185569
30892064
03-Jun-2025
164.70
164.95
160.80
161.40
220346
35731726
02-Jun-2025
164.00
164.70
162.20
164.50
114318
18714526
Page
1
of
1
Prev
||
Next
Disclaimer
|
Privacy Policy
| Grievance |
FAQ
|
Sitemap |
Client Registration |
Useful Links
|
Anti Money Laundering
|
Inactive Client Policy
|
Scores
Vernacular Kyc
|
Advisory For Investors
|
Investor Adviser
|
Filing complaints on SCORES - Easy & quick
|
Policy on PMLA
Publishing of investor charter information
|
Annexure A – Investor charter of brokers
|
Annexure A – Investor charter of DP
|
Annexure B –Linked content for information to charter for DP
|
Annexure B & C (investor complaint data) broker & DP
Investor Charter & Complaints
|
Advisory-KYC Compliance
|
E-Voting NSE
|
E-Voting BSE
|
Details of Client Bank Accounts
|
Risk Disclosure
|
NSE FO Risk disclosure
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by
Accord Fintech Pvt. Ltd.
CLOSE
X
RISK DISCLOSURES ON DERIVATIVES
9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to ₹ 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.
Source:
Click Here.