About Javeri
Product & Services
Equity
Derivatives
Mutual Funds
IPO
Corporate Info
Research
Contact Us
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Peer Comparison
Cash Flow
Shareholdings Pattern
Quarterly Results
Share Price
Deliverable Volume
Historical Volume
MF Holdings
Financial Ratios
Directors Report
Price Charts
Notes Of Account
Management Discussion
Beta Analysis
Board Meetings
Corporate Announcements
Book Closure
Record Date
Bonus
Company News
Bulk Deals
Block Deals
Monthly High/low
Dividend Details
Bulk Deals
Insider Trading
Advanced Chart
HOME
>
CORPORATE INFO
>
HISTORICAL VOLUME
Historical
Volume
Chambal Fertilisers and Chemicals Ltd.
BSE Code
500085
ISIN Demat
INE085A01013
Book Value
213.01
NSE Code
CHAMBLFERT
Dividend Yield %
1.78
Market Cap
224465.45
P/E
13.55
EPS
41.35
Face Value
10
Exchange :
BSE
NSE
Period From :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2025
2024
Period To :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2025
2024
Date
Open Price(Rs.)
High Price(Rs.)
Low Price(Rs.)
Close Price(Rs.)
Volume
Turnover
25-Jun-2025
567.00
569.60
557.95
560.25
47265
26609726
24-Jun-2025
569.30
569.70
560.25
562.65
164680
92859072
23-Jun-2025
546.00
566.85
546.00
563.50
67240
37686389
20-Jun-2025
543.35
555.30
542.45
550.65
29316
16125417
19-Jun-2025
549.35
556.70
541.45
543.35
25020
13736932
18-Jun-2025
555.45
558.40
548.80
550.70
17980
9937096
17-Jun-2025
558.00
559.95
548.50
555.05
32365
17946950
16-Jun-2025
548.60
559.70
541.20
557.95
37801
20857830
13-Jun-2025
540.95
552.60
531.70
549.25
61600
33477583
12-Jun-2025
565.25
566.60
543.05
544.35
142566
78900081
11-Jun-2025
571.50
572.15
555.35
565.25
115501
65241780
10-Jun-2025
552.90
566.45
549.60
564.85
59936
33527924
09-Jun-2025
542.00
553.80
540.10
551.75
66729
36580416
06-Jun-2025
554.95
554.95
538.75
539.90
92353
50220113
05-Jun-2025
559.20
563.95
548.00
552.55
89786
49649761
04-Jun-2025
562.35
564.45
551.60
559.15
120336
66993384
03-Jun-2025
556.50
571.15
556.50
562.15
265128
149969341
02-Jun-2025
546.90
557.35
544.50
555.60
105255
58122216
Page
1
of
1
Prev
||
Next
Disclaimer
|
Privacy Policy
| Grievance |
FAQ
|
Sitemap |
Client Registration |
Useful Links
|
Anti Money Laundering
|
Inactive Client Policy
|
Scores
Vernacular Kyc
|
Advisory For Investors
|
Investor Adviser
|
Filing complaints on SCORES - Easy & quick
|
Policy on PMLA
Publishing of investor charter information
|
Annexure A – Investor charter of brokers
|
Annexure A – Investor charter of DP
|
Annexure B –Linked content for information to charter for DP
|
Annexure B & C (investor complaint data) broker & DP
Investor Charter & Complaints
|
Advisory-KYC Compliance
|
E-Voting NSE
|
E-Voting BSE
|
Details of Client Bank Accounts
|
Risk Disclosure
|
NSE FO Risk disclosure
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by
Accord Fintech Pvt. Ltd.
CLOSE
X
RISK DISCLOSURES ON DERIVATIVES
9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to ₹ 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.
Source:
Click Here.