About Javeri
Product & Services
Equity
Derivatives
Mutual Funds
IPO
Corporate Info
Research
Contact Us
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Peer Comparison
Cash Flow
Shareholdings Pattern
Quarterly Results
Share Price
Deliverable Volume
Historical Volume
MF Holdings
Financial Ratios
Directors Report
Price Charts
Notes Of Account
Management Discussion
Beta Analysis
Board Meetings
Corporate Announcements
Book Closure
Record Date
Bonus
Company News
Bulk Deals
Block Deals
Monthly High/low
Dividend Details
Bulk Deals
Insider Trading
Advanced Chart
HOME
>
CORPORATE INFO
>
HISTORICAL VOLUME
Historical
Volume
Cipla Ltd.
BSE Code
500087
ISIN Demat
INE059A01026
Book Value
396.77
NSE Code
CIPLA
Dividend Yield %
1.06
Market Cap
1219638.82
P/E
23.65
EPS
63.86
Face Value
2
Exchange :
BSE
NSE
Period From :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2025
2024
Period To :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2025
2024
Date
Open Price(Rs.)
High Price(Rs.)
Low Price(Rs.)
Close Price(Rs.)
Volume
Turnover
25-Jun-2025
1519.10
1519.10
1500.00
1510.00
15701
23679091
24-Jun-2025
1510.00
1516.00
1500.55
1502.85
12215
18429797
23-Jun-2025
1499.00
1505.10
1482.80
1498.35
20430
30547125
20-Jun-2025
1483.15
1507.80
1482.00
1500.50
8093
12132121
19-Jun-2025
1500.05
1509.90
1480.10
1483.15
16686
24907358
18-Jun-2025
1504.00
1513.40
1495.25
1498.35
11987
18011825
17-Jun-2025
1534.80
1534.80
1495.25
1503.50
14733
22231680
16-Jun-2025
1500.25
1541.00
1500.00
1526.90
113864
174295360
13-Jun-2025
1498.95
1510.00
1480.90
1505.40
13128
19698291
12-Jun-2025
1525.10
1537.90
1494.65
1502.10
44639
67857062
11-Jun-2025
1510.00
1528.40
1510.00
1521.95
14234
21629486
10-Jun-2025
1500.95
1512.75
1500.95
1510.65
9674
14598910
09-Jun-2025
1507.40
1511.70
1497.00
1506.35
39206
59045021
06-Jun-2025
1490.50
1505.80
1484.00
1503.75
27785
41542991
05-Jun-2025
1472.80
1498.20
1472.80
1489.65
55203
82312850
04-Jun-2025
1469.65
1488.25
1467.00
1472.20
16477
24378607
03-Jun-2025
1474.95
1476.65
1460.85
1472.80
14350
21053962
02-Jun-2025
1469.60
1474.90
1458.70
1469.75
29900
43902646
Page
1
of
1
Prev
||
Next
Disclaimer
|
Privacy Policy
| Grievance |
FAQ
|
Sitemap |
Client Registration |
Useful Links
|
Anti Money Laundering
|
Inactive Client Policy
|
Scores
Vernacular Kyc
|
Advisory For Investors
|
Investor Adviser
|
Filing complaints on SCORES - Easy & quick
|
Policy on PMLA
Publishing of investor charter information
|
Annexure A – Investor charter of brokers
|
Annexure A – Investor charter of DP
|
Annexure B –Linked content for information to charter for DP
|
Annexure B & C (investor complaint data) broker & DP
Investor Charter & Complaints
|
Advisory-KYC Compliance
|
E-Voting NSE
|
E-Voting BSE
|
Details of Client Bank Accounts
|
Risk Disclosure
|
NSE FO Risk disclosure
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by
Accord Fintech Pvt. Ltd.
CLOSE
X
RISK DISCLOSURES ON DERIVATIVES
9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to ₹ 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.
Source:
Click Here.