About Javeri
Product & Services
Equity
Derivatives
Mutual Funds
IPO
Corporate Info
Research
Contact Us
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Peer Comparison
Cash Flow
Shareholdings Pattern
Quarterly Results
Share Price
Deliverable Volume
Historical Volume
MF Holdings
Financial Ratios
Directors Report
Price Charts
Notes Of Account
Management Discussion
Beta Analysis
Board Meetings
Corporate Announcements
Book Closure
Record Date
Bonus
Company News
Bulk Deals
Block Deals
Monthly High/low
Dividend Details
Bulk Deals
Insider Trading
Advanced Chart
HOME
>
CORPORATE INFO
>
HISTORICAL VOLUME
Historical
Volume
CG Power and Industrial Solutions Ltd.
BSE Code
500093
ISIN Demat
INE067A01029
Book Value
26.62
NSE Code
CGPOWER
Dividend Yield %
0.19
Market Cap
1034880.59
P/E
106.20
EPS
6.37
Face Value
2
Exchange :
BSE
NSE
Period From :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2025
2024
Period To :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2025
2024
Date
Open Price(Rs.)
High Price(Rs.)
Low Price(Rs.)
Close Price(Rs.)
Volume
Turnover
25-Jun-2025
676.05
687.70
671.55
676.80
77022
52266289
24-Jun-2025
690.05
690.05
681.00
682.65
50413
34524125
23-Jun-2025
680.70
688.00
677.45
683.25
106075
72383612
20-Jun-2025
667.40
691.65
667.00
688.45
179327
122910832
19-Jun-2025
683.70
694.45
664.70
667.00
119509
81356740
18-Jun-2025
697.95
697.95
678.80
683.85
62785
43155808
17-Jun-2025
683.35
698.00
678.00
692.75
100068
68902243
16-Jun-2025
670.25
685.00
664.20
681.95
92357
62512560
13-Jun-2025
655.30
675.50
655.00
672.85
43891
29267759
12-Jun-2025
700.05
700.05
672.45
675.30
50914
34725028
11-Jun-2025
691.00
696.85
682.80
695.65
52236
36088977
10-Jun-2025
697.15
700.10
688.00
690.55
30467
21148008
09-Jun-2025
681.05
698.80
681.05
694.60
43814
30222235
06-Jun-2025
682.00
689.40
678.50
681.45
142511
97256194
05-Jun-2025
695.45
702.65
684.60
696.20
43200
30042838
04-Jun-2025
678.45
691.00
677.30
689.80
53043
36392047
03-Jun-2025
680.85
691.00
676.75
677.80
155565
106383827
02-Jun-2025
685.80
689.20
675.60
679.25
48585
33060973
Page
1
of
1
Prev
||
Next
Disclaimer
|
Privacy Policy
| Grievance |
FAQ
|
Sitemap |
Client Registration |
Useful Links
|
Anti Money Laundering
|
Inactive Client Policy
|
Scores
Vernacular Kyc
|
Advisory For Investors
|
Investor Adviser
|
Filing complaints on SCORES - Easy & quick
|
Policy on PMLA
Publishing of investor charter information
|
Annexure A – Investor charter of brokers
|
Annexure A – Investor charter of DP
|
Annexure B –Linked content for information to charter for DP
|
Annexure B & C (investor complaint data) broker & DP
Investor Charter & Complaints
|
Advisory-KYC Compliance
|
E-Voting NSE
|
E-Voting BSE
|
Details of Client Bank Accounts
|
Risk Disclosure
|
NSE FO Risk disclosure
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by
Accord Fintech Pvt. Ltd.
CLOSE
X
RISK DISCLOSURES ON DERIVATIVES
9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to ₹ 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.
Source:
Click Here.