About Javeri
Product & Services
Equity
Derivatives
Mutual Funds
IPO
Corporate Info
Research
Contact Us
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Peer Comparison
Cash Flow
Shareholdings Pattern
Quarterly Results
Share Price
Deliverable Volume
Historical Volume
MF Holdings
Financial Ratios
Directors Report
Price Charts
Notes Of Account
Management Discussion
Beta Analysis
Board Meetings
Corporate Announcements
Book Closure
Record Date
Bonus
Company News
Bulk Deals
Block Deals
Monthly High/low
Dividend Details
Bulk Deals
Insider Trading
Advanced Chart
HOME
>
CORPORATE INFO
>
HISTORICAL VOLUME
Historical
Volume
Mangalore Refinery And Petrochemicals Ltd.
BSE Code
500109
ISIN Demat
INE103A01014
Book Value
75.84
NSE Code
MRPL
Dividend Yield %
0.00
Market Cap
254389.71
P/E
24.60
EPS
5.90
Face Value
10
Exchange :
BSE
NSE
Period From :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2025
2024
Period To :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2025
2024
Date
Open Price(Rs.)
High Price(Rs.)
Low Price(Rs.)
Close Price(Rs.)
Volume
Turnover
24-Oct-2025
146.75
147.10
143.45
145.15
280494
40849488
23-Oct-2025
150.10
150.50
144.40
145.95
225587
32925576
21-Oct-2025
152.45
152.45
149.90
150.45
109121
16440197
20-Oct-2025
140.85
153.50
139.50
151.50
1748166
262592256
17-Oct-2025
143.75
144.20
140.10
140.85
243516
34593269
16-Oct-2025
151.45
154.55
143.05
143.60
2227678
332280849
15-Oct-2025
141.05
143.85
139.05
142.00
225346
31806625
14-Oct-2025
142.70
143.55
138.20
141.05
136931
19305966
13-Oct-2025
141.00
143.85
141.00
142.70
82581
11783412
10-Oct-2025
145.55
146.45
143.50
143.80
120306
17409703
09-Oct-2025
145.85
148.25
144.40
145.35
91800
13457072
08-Oct-2025
149.00
149.25
146.20
146.60
324800
47900097
07-Oct-2025
147.90
154.25
146.90
149.55
1108646
167374414
06-Oct-2025
143.30
148.45
141.65
147.45
934262
136460620
03-Oct-2025
134.05
146.75
132.15
143.40
1358780
192330949
01-Oct-2025
132.75
136.30
132.70
133.35
97266
13052829
Page
1
of
1
Prev
||
Next
Disclaimer
|
Privacy Policy
| Grievance |
FAQ
|
Sitemap |
Client Registration |
Useful Links
|
Anti Money Laundering
|
Inactive Client Policy
|
Scores
Vernacular Kyc
|
Advisory For Investors
|
Investor Adviser
|
Filing complaints on SCORES - Easy & quick
|
Policy on PMLA
|
Publishing of investor charter information
|
Annexure A – Investor charter of brokers
|
Annexure A – Investor charter of DP
|
Annexure B –Linked content for information to charter for DP
|
Annexure B & C (investor complaint data) broker & DP
|
Investor Charter & Complaints
|
Advisory-KYC Compliance
|
E-Voting NSE
|
E-Voting BSE
|
Details of Client Bank Accounts
|
Risk Disclosure
|
NSE FO Risk disclosure
|
Details of Research Analyst
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by
Accord Fintech Pvt. Ltd.
CLOSE
X
RISK DISCLOSURES ON DERIVATIVES
9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to ₹ 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.
Source:
Click Here.