About Javeri
Product & Services
Equity
Derivatives
Mutual Funds
IPO
Corporate Info
Research
Contact Us
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Peer Comparison
Cash Flow
Shareholdings Pattern
Quarterly Results
Share Price
Deliverable Volume
Historical Volume
MF Holdings
Financial Ratios
Directors Report
Price Charts
Notes Of Account
Management Discussion
Beta Analysis
Board Meetings
Corporate Announcements
Book Closure
Record Date
Bonus
Company News
Bulk Deals
Block Deals
Monthly High/low
Dividend Details
Bulk Deals
Insider Trading
Advanced Chart
HOME
>
CORPORATE INFO
>
HISTORICAL VOLUME
Historical
Volume
Godfrey Phillips India Ltd.
BSE Code
500163
ISIN Demat
INE260B01028
Book Value
307.14
NSE Code
GODFRYPHLP
Dividend Yield %
1.01
Market Cap
487786.16
P/E
40.67
EPS
76.88
Face Value
2
Exchange :
BSE
NSE
Period From :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2025
2024
Period To :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2025
2024
Date
Open Price(Rs.)
High Price(Rs.)
Low Price(Rs.)
Close Price(Rs.)
Volume
Turnover
24-Oct-2025
3199.80
3199.80
3108.60
3127.20
62847
196718833
23-Oct-2025
3405.55
3420.60
3125.00
3164.50
167634
534950828
21-Oct-2025
3403.10
3439.95
3372.00
3404.10
6302
21530207
20-Oct-2025
3376.50
3427.85
3375.00
3403.05
14546
49520667
17-Oct-2025
3320.00
3450.00
3310.15
3411.30
67946
231693776
16-Oct-2025
3340.05
3366.65
3306.85
3320.00
19855
65975069
15-Oct-2025
3374.85
3468.70
3282.75
3339.60
60782
206624727
14-Oct-2025
3291.05
3370.00
3243.65
3260.65
14927
49473032
13-Oct-2025
3300.00
3323.05
3270.55
3295.10
14749
48559670
10-Oct-2025
3324.10
3358.50
3294.75
3338.10
23754
79068284
09-Oct-2025
3406.60
3406.60
3282.00
3312.10
13433
44722059
08-Oct-2025
3420.55
3421.40
3380.00
3391.70
11379
38673533
07-Oct-2025
3489.35
3489.35
3396.00
3424.80
17286
59368965
06-Oct-2025
3428.25
3485.00
3420.00
3454.50
20597
71033263
03-Oct-2025
3389.50
3440.95
3345.75
3423.05
37158
126339598
01-Oct-2025
3399.95
3421.05
3316.90
3378.45
44125
148770062
Page
1
of
1
Prev
||
Next
Disclaimer
|
Privacy Policy
| Grievance |
FAQ
|
Sitemap |
Client Registration |
Useful Links
|
Anti Money Laundering
|
Inactive Client Policy
|
Scores
Vernacular Kyc
|
Advisory For Investors
|
Investor Adviser
|
Filing complaints on SCORES - Easy & quick
|
Policy on PMLA
|
Publishing of investor charter information
|
Annexure A – Investor charter of brokers
|
Annexure A – Investor charter of DP
|
Annexure B –Linked content for information to charter for DP
|
Annexure B & C (investor complaint data) broker & DP
|
Investor Charter & Complaints
|
Advisory-KYC Compliance
|
E-Voting NSE
|
E-Voting BSE
|
Details of Client Bank Accounts
|
Risk Disclosure
|
NSE FO Risk disclosure
|
Details of Research Analyst
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by
Accord Fintech Pvt. Ltd.
CLOSE
X
RISK DISCLOSURES ON DERIVATIVES
9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to ₹ 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.
Source:
Click Here.