About Javeri
Product & Services
Equity
Derivatives
Mutual Funds
IPO
Corporate Info
Research
Contact Us
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Peer Comparison
Cash Flow
Shareholdings Pattern
Quarterly Results
Share Price
Deliverable Volume
Historical Volume
MF Holdings
Financial Ratios
Directors Report
Price Charts
Notes Of Account
Management Discussion
Beta Analysis
Board Meetings
Corporate Announcements
Book Closure
Record Date
Bonus
Company News
Bulk Deals
Block Deals
Monthly High/low
Dividend Details
Bulk Deals
Insider Trading
Advanced Chart
HOME
>
CORPORATE INFO
>
HISTORICAL VOLUME
Historical
Volume
Gujarat Lease Financing Ltd.
BSE Code
500174
ISIN Demat
INE540A01017
Book Value
-1.52
NSE Code
GLFL
Dividend Yield %
0.00
Market Cap
210.22
P/E
350.37
EPS
0.02
Face Value
10
Exchange :
BSE
NSE
Period From :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2025
2024
Period To :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2025
2024
Date
Open Price(Rs.)
High Price(Rs.)
Low Price(Rs.)
Close Price(Rs.)
Volume
Turnover
24-Oct-2025
7.51
7.81
7.51
7.75
10264
79834
23-Oct-2025
7.44
7.44
7.07
7.44
12110
89765
21-Oct-2025
6.89
7.10
6.83
7.09
2886
20035
20-Oct-2025
6.78
6.78
6.54
6.77
122
823
17-Oct-2025
6.78
6.78
6.78
6.78
8
54
16-Oct-2025
6.67
7.14
6.62
6.78
2971
20085
15-Oct-2025
7.28
7.28
6.70
6.99
3808
26145
14-Oct-2025
6.49
6.65
6.12
6.62
8380
55040
13-Oct-2025
6.06
6.38
6.00
6.05
1489
9067
10-Oct-2025
6.74
6.74
6.01
6.06
1675
10468
09-Oct-2025
5.51
6.49
5.51
6.33
2035
12626
08-Oct-2025
6.08
6.08
6.00
6.03
3358
20215
07-Oct-2025
6.08
6.08
6.07
6.07
75
455
06-Oct-2025
6.15
6.30
6.08
6.08
855
5297
03-Oct-2025
6.50
6.50
6.07
6.21
2918
18164
01-Oct-2025
6.60
6.60
6.11
6.35
1427
9239
Page
1
of
1
Prev
||
Next
Disclaimer
|
Privacy Policy
| Grievance |
FAQ
|
Sitemap |
Client Registration |
Useful Links
|
Anti Money Laundering
|
Inactive Client Policy
|
Scores
Vernacular Kyc
|
Advisory For Investors
|
Investor Adviser
|
Filing complaints on SCORES - Easy & quick
|
Policy on PMLA
|
Publishing of investor charter information
|
Annexure A – Investor charter of brokers
|
Annexure A – Investor charter of DP
|
Annexure B –Linked content for information to charter for DP
|
Annexure B & C (investor complaint data) broker & DP
|
Investor Charter & Complaints
|
Advisory-KYC Compliance
|
E-Voting NSE
|
E-Voting BSE
|
Details of Client Bank Accounts
|
Risk Disclosure
|
NSE FO Risk disclosure
|
Details of Research Analyst
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by
Accord Fintech Pvt. Ltd.
CLOSE
X
RISK DISCLOSURES ON DERIVATIVES
9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to ₹ 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.
Source:
Click Here.