About Javeri
Product & Services
Equity
Derivatives
Mutual Funds
IPO
Corporate Info
Research
Contact Us
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Peer Comparison
Cash Flow
Shareholdings Pattern
Quarterly Results
Share Price
Deliverable Volume
Historical Volume
MF Holdings
Financial Ratios
Directors Report
Price Charts
Notes Of Account
Management Discussion
Beta Analysis
Board Meetings
Corporate Announcements
Book Closure
Record Date
Bonus
Company News
Bulk Deals
Block Deals
Monthly High/low
Dividend Details
Bulk Deals
Insider Trading
Advanced Chart
HOME
>
CORPORATE INFO
>
HISTORICAL VOLUME
Historical
Volume
Mafatlal Industries Ltd.
BSE Code
500264
ISIN Demat
INE270B01035
Book Value
108.97
NSE Code
NA
Dividend Yield %
1.11
Market Cap
12936.40
P/E
11.38
EPS
15.79
Face Value
2
Exchange :
BSE
NSE
Period From :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2025
2024
Period To :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2025
2024
Date
Open Price(Rs.)
High Price(Rs.)
Low Price(Rs.)
Close Price(Rs.)
Volume
Turnover
24-Oct-2025
187.00
203.20
178.80
179.60
1202024
224962067
23-Oct-2025
184.00
204.35
180.00
185.55
2491922
488240566
21-Oct-2025
166.40
170.30
155.55
170.30
853790
140691147
20-Oct-2025
139.25
143.80
139.25
141.95
65293
9218890
17-Oct-2025
139.25
142.70
138.05
139.25
32247
4498285
16-Oct-2025
140.00
141.90
139.00
140.30
36213
5097580
15-Oct-2025
139.50
141.05
137.25
139.65
40315
5625430
14-Oct-2025
141.55
144.40
139.00
140.15
59756
8460140
13-Oct-2025
140.20
143.60
140.20
141.55
24597
3493456
10-Oct-2025
142.90
144.05
140.00
142.50
36436
5179245
09-Oct-2025
144.00
144.70
141.95
142.90
32730
4682261
08-Oct-2025
144.95
145.60
142.95
143.95
49866
7196720
07-Oct-2025
142.50
145.00
141.25
143.55
51306
7332710
06-Oct-2025
143.00
144.35
141.50
141.95
53302
7615615
03-Oct-2025
138.80
142.45
137.05
141.00
29090
4070437
01-Oct-2025
135.00
138.80
133.75
137.65
32009
4358426
Page
1
of
1
Prev
||
Next
Disclaimer
|
Privacy Policy
| Grievance |
FAQ
|
Sitemap |
Client Registration |
Useful Links
|
Anti Money Laundering
|
Inactive Client Policy
|
Scores
Vernacular Kyc
|
Advisory For Investors
|
Investor Adviser
|
Filing complaints on SCORES - Easy & quick
|
Policy on PMLA
|
Publishing of investor charter information
|
Annexure A – Investor charter of brokers
|
Annexure A – Investor charter of DP
|
Annexure B –Linked content for information to charter for DP
|
Annexure B & C (investor complaint data) broker & DP
|
Investor Charter & Complaints
|
Advisory-KYC Compliance
|
E-Voting NSE
|
E-Voting BSE
|
Details of Client Bank Accounts
|
Risk Disclosure
|
NSE FO Risk disclosure
|
Details of Research Analyst
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by
Accord Fintech Pvt. Ltd.
CLOSE
X
RISK DISCLOSURES ON DERIVATIVES
9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to ₹ 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.
Source:
Click Here.