About Javeri
Product & Services
Equity
Derivatives
Mutual Funds
IPO
Corporate Info
Research
Contact Us
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Peer Comparison
Cash Flow
Shareholdings Pattern
Quarterly Results
Share Price
Deliverable Volume
Historical Volume
MF Holdings
Financial Ratios
Directors Report
Price Charts
Notes Of Account
Management Discussion
Beta Analysis
Board Meetings
Corporate Announcements
Book Closure
Record Date
Bonus
Company News
Bulk Deals
Block Deals
Monthly High/low
Dividend Details
Bulk Deals
Insider Trading
Advanced Chart
HOME
>
CORPORATE INFO
>
HISTORICAL VOLUME
Historical
Volume
Oil & Natural Gas Corporation Ltd.
BSE Code
500312
ISIN Demat
INE213A01029
Book Value
251.41
NSE Code
ONGC
Dividend Yield %
5.06
Market Cap
3044427.57
P/E
8.55
EPS
28.31
Face Value
5
Exchange :
BSE
NSE
Period From :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2025
2024
Period To :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2025
2024
Date
Open Price(Rs.)
High Price(Rs.)
Low Price(Rs.)
Close Price(Rs.)
Volume
Turnover
25-Jun-2025
244.90
245.20
241.60
242.00
682228
166147576
24-Jun-2025
247.95
247.95
243.55
243.90
1264717
311029929
23-Jun-2025
253.25
255.10
250.55
251.30
646163
162937042
20-Jun-2025
254.55
254.55
249.50
251.85
436401
110039671
19-Jun-2025
250.80
253.05
248.30
251.55
285641
71553971
18-Jun-2025
254.30
255.90
249.80
250.35
483707
122089053
17-Jun-2025
256.60
257.35
251.50
252.30
822694
208161648
16-Jun-2025
254.90
257.35
252.20
256.40
1251567
319321273
13-Jun-2025
254.55
255.40
249.20
251.40
2166873
545325938
12-Jun-2025
251.05
255.15
246.85
247.80
2017665
507144914
11-Jun-2025
244.95
250.45
243.50
247.35
501257
124402949
10-Jun-2025
244.00
244.95
242.60
244.60
222782
54387870
09-Jun-2025
240.55
244.10
240.55
242.80
166414
40369391
06-Jun-2025
238.00
240.35
237.55
240.05
131534
31447444
05-Jun-2025
238.05
239.55
236.25
237.75
336401
80030201
04-Jun-2025
238.00
238.45
235.50
238.05
144235
34177619
03-Jun-2025
240.05
241.15
236.65
237.20
250897
59799707
02-Jun-2025
238.55
240.00
237.65
238.30
375124
89463594
Page
1
of
1
Prev
||
Next
Disclaimer
|
Privacy Policy
| Grievance |
FAQ
|
Sitemap |
Client Registration |
Useful Links
|
Anti Money Laundering
|
Inactive Client Policy
|
Scores
Vernacular Kyc
|
Advisory For Investors
|
Investor Adviser
|
Filing complaints on SCORES - Easy & quick
|
Policy on PMLA
Publishing of investor charter information
|
Annexure A – Investor charter of brokers
|
Annexure A – Investor charter of DP
|
Annexure B –Linked content for information to charter for DP
|
Annexure B & C (investor complaint data) broker & DP
Investor Charter & Complaints
|
Advisory-KYC Compliance
|
E-Voting NSE
|
E-Voting BSE
|
Details of Client Bank Accounts
|
Risk Disclosure
|
NSE FO Risk disclosure
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by
Accord Fintech Pvt. Ltd.
CLOSE
X
RISK DISCLOSURES ON DERIVATIVES
9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to ₹ 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.
Source:
Click Here.