About Javeri
Product & Services
Equity
Derivatives
Mutual Funds
IPO
Corporate Info
Research
Contact Us
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Peer Comparison
Cash Flow
Shareholdings Pattern
Quarterly Results
Share Price
Deliverable Volume
Historical Volume
MF Holdings
Financial Ratios
Directors Report
Price Charts
Notes Of Account
Management Discussion
Beta Analysis
Board Meetings
Corporate Announcements
Book Closure
Record Date
Bonus
Company News
Bulk Deals
Block Deals
Monthly High/low
Dividend Details
Bulk Deals
Insider Trading
Advanced Chart
HOME
>
CORPORATE INFO
>
HISTORICAL VOLUME
Historical
Volume
Pidilite Industries Ltd.
BSE Code
500331
ISIN Demat
INE318A01026
Book Value
190.24
NSE Code
PIDILITIND
Dividend Yield %
0.67
Market Cap
1528642.10
P/E
73.71
EPS
40.77
Face Value
1
Exchange :
BSE
NSE
Period From :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2025
2024
Period To :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2025
2024
Date
Open Price(Rs.)
High Price(Rs.)
Low Price(Rs.)
Close Price(Rs.)
Volume
Turnover
25-Jun-2025
3001.80
3031.80
2970.00
3005.30
757512
2253179941
24-Jun-2025
3023.00
3027.00
2987.80
3000.90
31015
93255110
23-Jun-2025
2949.95
2955.00
2933.45
2952.10
21812
64296514
20-Jun-2025
2951.50
2980.00
2945.00
2954.85
5030
14876887
19-Jun-2025
2967.85
2978.15
2952.20
2968.15
2316
6867140
18-Jun-2025
3011.75
3017.00
2963.00
2967.90
5807
17348549
17-Jun-2025
2995.25
3024.60
2990.00
3016.65
2731
8216919
16-Jun-2025
3009.95
3040.00
2993.65
2997.90
5137
15470716
13-Jun-2025
2960.85
3019.85
2881.75
3010.05
13674
40707416
12-Jun-2025
3060.40
3071.30
3032.00
3047.35
3729
11399600
11-Jun-2025
3091.20
3091.20
3054.05
3059.30
4524
13851566
10-Jun-2025
3066.15
3097.95
3066.15
3077.80
9724
29973794
09-Jun-2025
3031.85
3068.50
3014.25
3057.75
7441
22640430
06-Jun-2025
3086.30
3086.30
3041.20
3049.10
14616
44581952
05-Jun-2025
3084.05
3119.15
3043.50
3051.35
4967
15274090
04-Jun-2025
3088.25
3111.65
3082.00
3093.55
3940
12192099
03-Jun-2025
3109.05
3116.20
3075.55
3095.00
8670
26848687
02-Jun-2025
3117.20
3128.60
3065.30
3081.10
7897
24488130
Page
1
of
1
Prev
||
Next
Disclaimer
|
Privacy Policy
| Grievance |
FAQ
|
Sitemap |
Client Registration |
Useful Links
|
Anti Money Laundering
|
Inactive Client Policy
|
Scores
Vernacular Kyc
|
Advisory For Investors
|
Investor Adviser
|
Filing complaints on SCORES - Easy & quick
|
Policy on PMLA
Publishing of investor charter information
|
Annexure A – Investor charter of brokers
|
Annexure A – Investor charter of DP
|
Annexure B –Linked content for information to charter for DP
|
Annexure B & C (investor complaint data) broker & DP
Investor Charter & Complaints
|
Advisory-KYC Compliance
|
E-Voting NSE
|
E-Voting BSE
|
Details of Client Bank Accounts
|
Risk Disclosure
|
NSE FO Risk disclosure
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by
Accord Fintech Pvt. Ltd.
CLOSE
X
RISK DISCLOSURES ON DERIVATIVES
9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to ₹ 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.
Source:
Click Here.