About Javeri
Product & Services
Equity
Derivatives
Mutual Funds
IPO
Corporate Info
Research
Contact Us
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Peer Comparison
Cash Flow
Shareholdings Pattern
Quarterly Results
Share Price
Deliverable Volume
Historical Volume
MF Holdings
Financial Ratios
Directors Report
Price Charts
Notes Of Account
Management Discussion
Beta Analysis
Board Meetings
Corporate Announcements
Book Closure
Record Date
Bonus
Company News
Bulk Deals
Block Deals
Monthly High/low
Dividend Details
Bulk Deals
Insider Trading
Advanced Chart
HOME
>
CORPORATE INFO
>
HISTORICAL VOLUME
Historical
Volume
Ambuja Cements Ltd.
BSE Code
500425
ISIN Demat
INE079A01024
Book Value
200.11
NSE Code
AMBUJACEM
Dividend Yield %
0.36
Market Cap
1372974.35
P/E
33.96
EPS
16.36
Face Value
2
Exchange :
BSE
NSE
Period From :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2025
2024
Period To :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2025
2024
Date
Open Price(Rs.)
High Price(Rs.)
Low Price(Rs.)
Close Price(Rs.)
Volume
Turnover
24-Oct-2025
564.40
565.85
553.50
555.45
3427702
1918563073
23-Oct-2025
570.25
571.30
563.00
564.50
44220
25144164
21-Oct-2025
565.60
569.00
565.60
567.75
15709
8920369
20-Oct-2025
565.15
568.40
560.60
565.55
19242
10880415
17-Oct-2025
571.45
571.45
562.40
563.50
17615
9955327
16-Oct-2025
568.10
573.45
566.60
569.50
31856
18150517
15-Oct-2025
563.50
568.85
563.50
566.80
18077
10233235
14-Oct-2025
567.00
567.75
557.50
562.90
36841
20715210
13-Oct-2025
561.85
567.50
561.85
566.65
28478
16116302
10-Oct-2025
565.15
573.20
564.40
568.95
48074
27408388
09-Oct-2025
566.00
569.30
563.15
566.00
26344
14917752
08-Oct-2025
570.00
570.30
556.25
565.85
59496
33497980
07-Oct-2025
573.50
576.00
568.20
570.05
50351
28768637
06-Oct-2025
575.45
577.15
571.40
573.90
39166
22462360
03-Oct-2025
572.55
580.00
570.55
575.75
55725
32082277
01-Oct-2025
570.50
573.80
565.50
570.80
39659
22594849
Page
1
of
1
Prev
||
Next
Disclaimer
|
Privacy Policy
| Grievance |
FAQ
|
Sitemap |
Client Registration |
Useful Links
|
Anti Money Laundering
|
Inactive Client Policy
|
Scores
Vernacular Kyc
|
Advisory For Investors
|
Investor Adviser
|
Filing complaints on SCORES - Easy & quick
|
Policy on PMLA
|
Publishing of investor charter information
|
Annexure A – Investor charter of brokers
|
Annexure A – Investor charter of DP
|
Annexure B –Linked content for information to charter for DP
|
Annexure B & C (investor complaint data) broker & DP
|
Investor Charter & Complaints
|
Advisory-KYC Compliance
|
E-Voting NSE
|
E-Voting BSE
|
Details of Client Bank Accounts
|
Risk Disclosure
|
NSE FO Risk disclosure
|
Details of Research Analyst
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by
Accord Fintech Pvt. Ltd.
CLOSE
X
RISK DISCLOSURES ON DERIVATIVES
9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to ₹ 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.
Source:
Click Here.