About Javeri
Product & Services
Equity
Derivatives
Mutual Funds
IPO
Corporate Info
Research
Contact Us
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Peer Comparison
Cash Flow
Shareholdings Pattern
Quarterly Results
Share Price
Deliverable Volume
Historical Volume
MF Holdings
Financial Ratios
Directors Report
Price Charts
Notes Of Account
Management Discussion
Beta Analysis
Board Meetings
Corporate Announcements
Book Closure
Record Date
Bonus
Company News
Bulk Deals
Block Deals
Monthly High/low
Dividend Details
Bulk Deals
Insider Trading
Advanced Chart
HOME
>
CORPORATE INFO
>
HISTORICAL VOLUME
Historical
Volume
Uniphos Enterprises Ltd.
BSE Code
500429
ISIN Demat
INE037A01022
Book Value
394.22
NSE Code
UNIENTER
Dividend Yield %
0.32
Market Cap
10730.92
P/E
0.00
EPS
0.04
Face Value
2
Exchange :
BSE
NSE
Period From :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2025
2024
Period To :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2025
2024
Date
Open Price(Rs.)
High Price(Rs.)
Low Price(Rs.)
Close Price(Rs.)
Volume
Turnover
25-Jun-2025
152.60
164.00
152.60
154.30
11358
1785369
24-Jun-2025
152.20
152.60
149.80
152.60
456
68821
23-Jun-2025
142.00
152.00
142.00
150.50
2772
418129
20-Jun-2025
149.90
155.90
148.05
149.05
2304
345690
19-Jun-2025
150.00
155.00
149.00
149.90
707
106044
18-Jun-2025
157.45
157.50
150.50
150.95
3350
521520
16-Jun-2025
152.65
157.40
150.50
151.55
723
110492
13-Jun-2025
154.70
155.00
149.95
150.15
4403
671377
12-Jun-2025
156.00
159.35
154.30
154.70
1293
202209
11-Jun-2025
156.60
160.95
154.20
154.30
2366
368836
10-Jun-2025
159.55
160.10
156.90
158.80
2466
389752
09-Jun-2025
161.95
161.95
158.55
159.55
330
52533
06-Jun-2025
160.10
160.85
158.45
158.75
244
38936
05-Jun-2025
162.00
162.00
160.10
160.10
141
22631
04-Jun-2025
165.00
165.95
160.05
160.85
1026
167006
03-Jun-2025
153.00
169.00
153.00
164.95
12942
2104148
02-Jun-2025
156.45
159.00
155.15
158.15
6395
1013844
Page
1
of
1
Prev
||
Next
Disclaimer
|
Privacy Policy
| Grievance |
FAQ
|
Sitemap |
Client Registration |
Useful Links
|
Anti Money Laundering
|
Inactive Client Policy
|
Scores
Vernacular Kyc
|
Advisory For Investors
|
Investor Adviser
|
Filing complaints on SCORES - Easy & quick
|
Policy on PMLA
Publishing of investor charter information
|
Annexure A – Investor charter of brokers
|
Annexure A – Investor charter of DP
|
Annexure B –Linked content for information to charter for DP
|
Annexure B & C (investor complaint data) broker & DP
Investor Charter & Complaints
|
Advisory-KYC Compliance
|
E-Voting NSE
|
E-Voting BSE
|
Details of Client Bank Accounts
|
Risk Disclosure
|
NSE FO Risk disclosure
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by
Accord Fintech Pvt. Ltd.
CLOSE
X
RISK DISCLOSURES ON DERIVATIVES
9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to ₹ 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.
Source:
Click Here.