About Javeri
Product & Services
Equity
Derivatives
Mutual Funds
IPO
Corporate Info
Research
Contact Us
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Peer Comparison
Cash Flow
Shareholdings Pattern
Quarterly Results
Share Price
Deliverable Volume
Historical Volume
MF Holdings
Financial Ratios
Directors Report
Price Charts
Notes Of Account
Management Discussion
Beta Analysis
Board Meetings
Corporate Announcements
Book Closure
Record Date
Bonus
Company News
Bulk Deals
Block Deals
Monthly High/low
Dividend Details
Bulk Deals
Insider Trading
Advanced Chart
HOME
>
CORPORATE INFO
>
HISTORICAL VOLUME
Historical
Volume
The Federal Bank Ltd.
BSE Code
500469
ISIN Demat
INE171A01029
Book Value
142.51
NSE Code
FEDERALBNK
Dividend Yield %
0.53
Market Cap
559290.04
P/E
14.71
EPS
15.46
Face Value
2
Exchange :
BSE
NSE
Period From :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2025
2024
Period To :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2025
2024
Date
Open Price(Rs.)
High Price(Rs.)
Low Price(Rs.)
Close Price(Rs.)
Volume
Turnover
24-Oct-2025
228.40
232.25
226.85
227.40
648729
149021465
23-Oct-2025
227.40
231.30
226.70
227.35
715424
163995452
21-Oct-2025
227.65
229.35
226.85
227.35
240183
54720937
20-Oct-2025
215.05
229.85
215.05
227.10
2604801
587917147
17-Oct-2025
214.35
215.40
211.65
212.40
960677
203909335
16-Oct-2025
214.50
216.60
214.00
214.60
239051
51422074
15-Oct-2025
215.40
217.20
214.15
216.35
1441356
310007161
14-Oct-2025
212.70
215.95
212.00
215.40
1164399
249673251
13-Oct-2025
207.80
213.40
207.80
212.95
614310
130022466
10-Oct-2025
207.25
210.15
206.90
208.95
316886
66166517
09-Oct-2025
203.75
207.90
202.30
207.30
356633
73501795
08-Oct-2025
200.30
203.50
199.25
202.45
586234
117931398
07-Oct-2025
194.15
199.95
194.15
199.25
705814
140430801
06-Oct-2025
192.00
194.00
191.75
193.55
184958
35732457
03-Oct-2025
193.50
195.50
192.15
192.40
126385
24453348
01-Oct-2025
192.75
194.60
191.65
193.70
175020
33788892
Page
1
of
1
Prev
||
Next
Disclaimer
|
Privacy Policy
| Grievance |
FAQ
|
Sitemap |
Client Registration |
Useful Links
|
Anti Money Laundering
|
Inactive Client Policy
|
Scores
Vernacular Kyc
|
Advisory For Investors
|
Investor Adviser
|
Filing complaints on SCORES - Easy & quick
|
Policy on PMLA
|
Publishing of investor charter information
|
Annexure A – Investor charter of brokers
|
Annexure A – Investor charter of DP
|
Annexure B –Linked content for information to charter for DP
|
Annexure B & C (investor complaint data) broker & DP
|
Investor Charter & Complaints
|
Advisory-KYC Compliance
|
E-Voting NSE
|
E-Voting BSE
|
Details of Client Bank Accounts
|
Risk Disclosure
|
NSE FO Risk disclosure
|
Details of Research Analyst
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by
Accord Fintech Pvt. Ltd.
CLOSE
X
RISK DISCLOSURES ON DERIVATIVES
9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to ₹ 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.
Source:
Click Here.