About Javeri
Product & Services
Equity
Derivatives
Mutual Funds
IPO
Corporate Info
Research
Contact Us
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Peer Comparison
Cash Flow
Shareholdings Pattern
Quarterly Results
Share Price
Deliverable Volume
Historical Volume
MF Holdings
Financial Ratios
Directors Report
Price Charts
Notes Of Account
Management Discussion
Beta Analysis
Board Meetings
Corporate Announcements
Book Closure
Record Date
Bonus
Company News
Bulk Deals
Block Deals
Monthly High/low
Dividend Details
Bulk Deals
Insider Trading
Advanced Chart
HOME
>
CORPORATE INFO
>
HISTORICAL VOLUME
Historical
Volume
Tata Steel Ltd.
BSE Code
500470
ISIN Demat
INE081A01020
Book Value
128.01
NSE Code
TATASTEEL
Dividend Yield %
2.30
Market Cap
1952412.51
P/E
13.98
EPS
11.19
Face Value
1
Exchange :
BSE
NSE
Period From :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2025
2024
Period To :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2025
2024
Date
Open Price(Rs.)
High Price(Rs.)
Low Price(Rs.)
Close Price(Rs.)
Volume
Turnover
25-Jun-2025
156.00
156.85
155.50
156.40
833954
130258348
24-Jun-2025
153.30
157.00
153.30
154.80
1831943
284862114
23-Jun-2025
150.50
153.35
150.45
152.45
566461
85928812
20-Jun-2025
150.95
153.20
150.60
151.90
488365
74220164
19-Jun-2025
151.80
152.50
150.45
150.95
502194
75953974
18-Jun-2025
152.00
153.20
150.80
152.05
754067
114710907
17-Jun-2025
153.95
154.90
152.40
152.60
442379
67914101
16-Jun-2025
151.40
154.45
150.80
154.10
1127804
172455415
13-Jun-2025
150.85
152.40
149.70
152.20
1405591
213250184
12-Jun-2025
156.20
156.20
151.85
152.85
806446
124075348
11-Jun-2025
156.20
157.55
155.25
156.35
1282320
200839210
10-Jun-2025
157.80
159.35
155.45
155.70
1172765
183865333
09-Jun-2025
157.50
158.25
156.75
157.25
1526657
240388769
06-Jun-2025
155.90
157.85
154.30
157.50
1469254
229583662
05-Jun-2025
158.60
159.10
157.00
158.00
641989
101378608
04-Jun-2025
157.25
158.95
156.80
158.15
699088
110294148
03-Jun-2025
159.00
160.60
157.05
157.30
1679863
266348966
02-Jun-2025
158.05
160.20
157.25
159.05
1058729
168069509
Page
1
of
1
Prev
||
Next
Disclaimer
|
Privacy Policy
| Grievance |
FAQ
|
Sitemap |
Client Registration |
Useful Links
|
Anti Money Laundering
|
Inactive Client Policy
|
Scores
Vernacular Kyc
|
Advisory For Investors
|
Investor Adviser
|
Filing complaints on SCORES - Easy & quick
|
Policy on PMLA
Publishing of investor charter information
|
Annexure A – Investor charter of brokers
|
Annexure A – Investor charter of DP
|
Annexure B –Linked content for information to charter for DP
|
Annexure B & C (investor complaint data) broker & DP
Investor Charter & Complaints
|
Advisory-KYC Compliance
|
E-Voting NSE
|
E-Voting BSE
|
Details of Client Bank Accounts
|
Risk Disclosure
|
NSE FO Risk disclosure
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by
Accord Fintech Pvt. Ltd.
CLOSE
X
RISK DISCLOSURES ON DERIVATIVES
9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to ₹ 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.
Source:
Click Here.