About Javeri
Product & Services
Equity
Derivatives
Mutual Funds
IPO
Corporate Info
Research
Contact Us
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Peer Comparison
Cash Flow
Shareholdings Pattern
Quarterly Results
Share Price
Deliverable Volume
Historical Volume
MF Holdings
Financial Ratios
Directors Report
Price Charts
Notes Of Account
Management Discussion
Beta Analysis
Board Meetings
Corporate Announcements
Book Closure
Record Date
Bonus
Company News
Bulk Deals
Block Deals
Monthly High/low
Dividend Details
Bulk Deals
Insider Trading
Advanced Chart
HOME
>
CORPORATE INFO
>
HISTORICAL VOLUME
Historical
Volume
Tata Steel Ltd.
BSE Code
500470
ISIN Demat
INE081A01020
Book Value
130.83
NSE Code
TATASTEEL
Dividend Yield %
2.06
Market Cap
2178363.06
P/E
15.38
EPS
11.34
Face Value
1
Exchange :
BSE
NSE
Period From :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2025
2024
Period To :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2025
2024
Date
Open Price(Rs.)
High Price(Rs.)
Low Price(Rs.)
Close Price(Rs.)
Volume
Turnover
24-Oct-2025
174.45
177.30
173.70
174.50
1791097
312969271
23-Oct-2025
173.20
176.00
173.20
174.10
4453408
777300710
21-Oct-2025
171.85
173.25
171.85
172.80
323998
55917686
20-Oct-2025
173.05
173.35
170.80
171.90
1036618
178149519
17-Oct-2025
173.40
174.25
171.00
172.25
1861036
321174382
16-Oct-2025
172.75
174.40
172.20
174.05
732680
127120060
15-Oct-2025
170.80
173.95
170.10
173.15
567138
98006577
14-Oct-2025
174.20
176.20
169.25
170.40
882765
152145501
13-Oct-2025
172.40
173.85
171.05
172.95
816382
140625768
10-Oct-2025
176.20
176.20
172.75
173.80
1628547
282527998
09-Oct-2025
172.55
177.85
172.55
176.40
7972981
1403473681
08-Oct-2025
171.80
173.65
170.10
171.85
2483705
426891008
07-Oct-2025
170.15
172.20
170.15
171.40
1157174
198165578
06-Oct-2025
172.85
173.55
169.30
169.95
1820741
310208089
03-Oct-2025
167.80
174.70
167.80
173.20
2937112
509287969
01-Oct-2025
168.70
169.80
166.05
167.50
2058940
344944895
Page
1
of
1
Prev
||
Next
Disclaimer
|
Privacy Policy
| Grievance |
FAQ
|
Sitemap |
Client Registration |
Useful Links
|
Anti Money Laundering
|
Inactive Client Policy
|
Scores
Vernacular Kyc
|
Advisory For Investors
|
Investor Adviser
|
Filing complaints on SCORES - Easy & quick
|
Policy on PMLA
|
Publishing of investor charter information
|
Annexure A – Investor charter of brokers
|
Annexure A – Investor charter of DP
|
Annexure B –Linked content for information to charter for DP
|
Annexure B & C (investor complaint data) broker & DP
|
Investor Charter & Complaints
|
Advisory-KYC Compliance
|
E-Voting NSE
|
E-Voting BSE
|
Details of Client Bank Accounts
|
Risk Disclosure
|
NSE FO Risk disclosure
|
Details of Research Analyst
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by
Accord Fintech Pvt. Ltd.
CLOSE
X
RISK DISCLOSURES ON DERIVATIVES
9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to ₹ 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.
Source:
Click Here.