About Javeri
Product & Services
Equity
Derivatives
Mutual Funds
IPO
Corporate Info
Research
Contact Us
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Peer Comparison
Cash Flow
Shareholdings Pattern
Quarterly Results
Share Price
Deliverable Volume
Historical Volume
MF Holdings
Financial Ratios
Directors Report
Price Charts
Notes Of Account
Management Discussion
Beta Analysis
Board Meetings
Corporate Announcements
Book Closure
Record Date
Bonus
Company News
Bulk Deals
Block Deals
Monthly High/low
Dividend Details
Bulk Deals
Insider Trading
Advanced Chart
HOME
>
CORPORATE INFO
>
HISTORICAL VOLUME
Historical
Volume
Cummins India Ltd.
BSE Code
500480
ISIN Demat
INE298A01020
Book Value
274.43
NSE Code
CUMMINSIND
Dividend Yield %
1.23
Market Cap
1159901.82
P/E
55.89
EPS
74.86
Face Value
2
Exchange :
BSE
NSE
Period From :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2025
2024
Period To :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2025
2024
Date
Open Price(Rs.)
High Price(Rs.)
Low Price(Rs.)
Close Price(Rs.)
Volume
Turnover
24-Oct-2025
4072.55
4203.60
4058.05
4184.35
18978
79071183
23-Oct-2025
4020.15
4098.00
4020.15
4072.20
5251
21356812
21-Oct-2025
4037.95
4037.95
3973.00
4000.15
516
2068524
20-Oct-2025
3990.25
4032.90
3977.05
4004.50
14158
56785005
17-Oct-2025
3967.00
4017.75
3952.10
3976.10
2278
9078954
16-Oct-2025
3973.85
4005.00
3932.70
3940.35
3445
13638157
15-Oct-2025
3945.55
3990.00
3944.70
3955.45
2629
10445508
14-Oct-2025
3950.00
3975.10
3930.00
3945.15
2585
10203369
13-Oct-2025
3950.00
3969.00
3918.00
3955.60
7065
27904666
10-Oct-2025
3955.00
4026.10
3901.50
3961.80
6357
25342946
09-Oct-2025
3949.95
3979.25
3908.05
3954.35
6306
24919265
08-Oct-2025
4049.95
4049.95
3883.30
3913.65
4991
19570813
07-Oct-2025
3974.45
3975.95
3902.15
3965.20
4853
19132306
06-Oct-2025
4049.95
4049.95
3923.30
3943.35
2731
10778960
03-Oct-2025
3802.55
3949.90
3802.55
3932.00
3771
14720910
01-Oct-2025
3865.50
3936.20
3843.95
3848.20
5475
21219906
Page
1
of
1
Prev
||
Next
Disclaimer
|
Privacy Policy
| Grievance |
FAQ
|
Sitemap |
Client Registration |
Useful Links
|
Anti Money Laundering
|
Inactive Client Policy
|
Scores
Vernacular Kyc
|
Advisory For Investors
|
Investor Adviser
|
Filing complaints on SCORES - Easy & quick
|
Policy on PMLA
|
Publishing of investor charter information
|
Annexure A – Investor charter of brokers
|
Annexure A – Investor charter of DP
|
Annexure B –Linked content for information to charter for DP
|
Annexure B & C (investor complaint data) broker & DP
|
Investor Charter & Complaints
|
Advisory-KYC Compliance
|
E-Voting NSE
|
E-Voting BSE
|
Details of Client Bank Accounts
|
Risk Disclosure
|
NSE FO Risk disclosure
|
Details of Research Analyst
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by
Accord Fintech Pvt. Ltd.
CLOSE
X
RISK DISCLOSURES ON DERIVATIVES
9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to ₹ 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.
Source:
Click Here.