About Javeri
Product & Services
Equity
Derivatives
Mutual Funds
IPO
Corporate Info
Research
Contact Us
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Peer Comparison
Cash Flow
Shareholdings Pattern
Quarterly Results
Share Price
Deliverable Volume
Historical Volume
MF Holdings
Financial Ratios
Directors Report
Price Charts
Notes Of Account
Management Discussion
Beta Analysis
Board Meetings
Corporate Announcements
Book Closure
Record Date
Bonus
Company News
Bulk Deals
Block Deals
Monthly High/low
Dividend Details
Bulk Deals
Insider Trading
Advanced Chart
HOME
>
CORPORATE INFO
>
HISTORICAL VOLUME
Historical
Volume
Cummins India Ltd.
BSE Code
500480
ISIN Demat
INE298A01020
Book Value
253.18
NSE Code
CUMMINSIND
Dividend Yield %
1.55
Market Cap
919319.94
P/E
48.24
EPS
68.75
Face Value
2
Exchange :
BSE
NSE
Period From :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2025
2024
Period To :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2025
2024
Date
Open Price(Rs.)
High Price(Rs.)
Low Price(Rs.)
Close Price(Rs.)
Volume
Turnover
25-Jun-2025
3344.70
3344.70
3278.00
3316.45
4366
14434414
24-Jun-2025
3261.90
3336.15
3261.90
3312.05
1672
5540637
23-Jun-2025
3270.60
3271.50
3220.70
3260.80
3388
11000659
20-Jun-2025
3298.95
3303.65
3222.40
3269.05
4927
16143857
19-Jun-2025
3285.45
3310.35
3228.00
3238.30
3131
10213924
18-Jun-2025
3347.10
3347.10
3260.00
3276.90
2038
6690363
17-Jun-2025
3281.90
3338.00
3281.90
3315.20
2279
7563360
16-Jun-2025
3288.20
3345.00
3277.60
3306.45
4775
15795905
13-Jun-2025
3201.50
3321.20
3201.50
3312.75
3955
13039295
12-Jun-2025
3410.20
3410.20
3316.00
3322.45
4799
16082136
11-Jun-2025
3381.40
3402.50
3363.60
3372.40
4316
14598074
10-Jun-2025
3412.25
3412.25
3376.00
3387.30
8076
27366008
09-Jun-2025
3409.50
3420.05
3384.00
3412.20
3031
10314780
06-Jun-2025
3369.20
3405.45
3352.20
3383.80
5416
18326367
05-Jun-2025
3325.90
3380.00
3325.60
3348.55
4862
16285272
04-Jun-2025
3311.85
3375.60
3311.85
3346.00
6605
22127726
03-Jun-2025
3315.25
3359.00
3299.00
3317.30
11192
37273816
02-Jun-2025
3287.75
3324.55
3225.00
3318.05
17725
58184887
Page
1
of
1
Prev
||
Next
Disclaimer
|
Privacy Policy
| Grievance |
FAQ
|
Sitemap |
Client Registration |
Useful Links
|
Anti Money Laundering
|
Inactive Client Policy
|
Scores
Vernacular Kyc
|
Advisory For Investors
|
Investor Adviser
|
Filing complaints on SCORES - Easy & quick
|
Policy on PMLA
Publishing of investor charter information
|
Annexure A – Investor charter of brokers
|
Annexure A – Investor charter of DP
|
Annexure B –Linked content for information to charter for DP
|
Annexure B & C (investor complaint data) broker & DP
Investor Charter & Complaints
|
Advisory-KYC Compliance
|
E-Voting NSE
|
E-Voting BSE
|
Details of Client Bank Accounts
|
Risk Disclosure
|
NSE FO Risk disclosure
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by
Accord Fintech Pvt. Ltd.
CLOSE
X
RISK DISCLOSURES ON DERIVATIVES
9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to ₹ 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.
Source:
Click Here.