About Javeri
Product & Services
Equity
Derivatives
Mutual Funds
IPO
Corporate Info
Research
Contact Us
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Peer Comparison
Cash Flow
Shareholdings Pattern
Quarterly Results
Share Price
Deliverable Volume
Historical Volume
MF Holdings
Financial Ratios
Directors Report
Price Charts
Notes Of Account
Management Discussion
Beta Analysis
Board Meetings
Corporate Announcements
Book Closure
Record Date
Bonus
Company News
Bulk Deals
Block Deals
Monthly High/low
Dividend Details
Bulk Deals
Insider Trading
Advanced Chart
HOME
>
CORPORATE INFO
>
HISTORICAL VOLUME
Historical
Volume
Bajaj Holdings & Investment Ltd.
BSE Code
500490
ISIN Demat
INE118A01012
Book Value
1740.62
NSE Code
BAJAJHLDNG
Dividend Yield %
0.68
Market Cap
1525021.58
P/E
118.05
EPS
116.07
Face Value
10
Exchange :
BSE
NSE
Period From :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2025
2024
Period To :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2025
2024
Date
Open Price(Rs.)
High Price(Rs.)
Low Price(Rs.)
Close Price(Rs.)
Volume
Turnover
25-Jun-2025
13780.60
13907.15
13600.00
13702.70
1797
24645127
24-Jun-2025
13500.05
13809.00
13432.00
13772.55
2577
35180906
23-Jun-2025
13599.80
13599.80
13370.60
13462.65
1410
18964883
20-Jun-2025
13465.85
13725.00
13465.85
13603.45
2114
28798334
19-Jun-2025
13641.45
13791.50
13447.15
13473.15
937
12760737
18-Jun-2025
13863.90
13863.90
13582.05
13668.55
1385
18982592
17-Jun-2025
14189.80
14189.80
13726.90
13785.40
894
12375548
16-Jun-2025
14398.95
14398.95
13650.05
13973.25
2566
35790373
13-Jun-2025
13808.20
14136.60
13808.20
14074.30
2345
32825373
12-Jun-2025
14599.95
14599.95
14054.40
14085.60
5552
79298846
11-Jun-2025
14400.15
14606.00
14271.00
14375.10
3249
46824892
10-Jun-2025
14382.95
14456.00
14224.35
14383.30
2358
33843083
09-Jun-2025
14450.90
14450.90
14126.50
14253.80
1970
28079072
06-Jun-2025
13599.95
14873.20
13490.00
14247.90
22408
320438927
05-Jun-2025
13450.00
13525.00
13257.30
13480.10
2524
33877392
04-Jun-2025
13299.75
13446.95
13118.45
13414.20
10972
146035214
03-Jun-2025
13300.20
13592.55
13105.85
13161.55
5945
78911437
02-Jun-2025
13500.00
13550.10
13187.25
13422.00
5480
73347239
Page
1
of
1
Prev
||
Next
Disclaimer
|
Privacy Policy
| Grievance |
FAQ
|
Sitemap |
Client Registration |
Useful Links
|
Anti Money Laundering
|
Inactive Client Policy
|
Scores
Vernacular Kyc
|
Advisory For Investors
|
Investor Adviser
|
Filing complaints on SCORES - Easy & quick
|
Policy on PMLA
Publishing of investor charter information
|
Annexure A – Investor charter of brokers
|
Annexure A – Investor charter of DP
|
Annexure B –Linked content for information to charter for DP
|
Annexure B & C (investor complaint data) broker & DP
Investor Charter & Complaints
|
Advisory-KYC Compliance
|
E-Voting NSE
|
E-Voting BSE
|
Details of Client Bank Accounts
|
Risk Disclosure
|
NSE FO Risk disclosure
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by
Accord Fintech Pvt. Ltd.
CLOSE
X
RISK DISCLOSURES ON DERIVATIVES
9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to ₹ 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.
Source:
Click Here.