About Javeri
Product & Services
Equity
Derivatives
Mutual Funds
IPO
Corporate Info
Research
Contact Us
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Peer Comparison
Cash Flow
Shareholdings Pattern
Quarterly Results
Share Price
Deliverable Volume
Historical Volume
MF Holdings
Financial Ratios
Directors Report
Price Charts
Notes Of Account
Management Discussion
Beta Analysis
Board Meetings
Corporate Announcements
Book Closure
Record Date
Bonus
Company News
Bulk Deals
Block Deals
Monthly High/low
Dividend Details
Bulk Deals
Insider Trading
Advanced Chart
HOME
>
CORPORATE INFO
>
HISTORICAL VOLUME
Historical
Volume
Siemens Ltd.
BSE Code
500550
ISIN Demat
INE003A01024
Book Value
354.55
NSE Code
SIEMENS
Dividend Yield %
0.38
Market Cap
1123167.67
P/E
57.23
EPS
55.11
Face Value
2
Exchange :
BSE
NSE
Period From :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2025
2024
Period To :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2025
2024
Date
Open Price(Rs.)
High Price(Rs.)
Low Price(Rs.)
Close Price(Rs.)
Volume
Turnover
24-Oct-2025
3140.25
3175.15
3125.00
3153.90
10470
32983424
23-Oct-2025
3122.00
3173.20
3115.50
3152.20
15599
49174183
21-Oct-2025
3100.05
3122.60
3100.00
3103.60
2497
7753932
20-Oct-2025
3123.65
3142.00
3093.70
3096.45
7483
23333781
17-Oct-2025
3148.95
3148.95
3102.25
3123.45
4647
14508536
16-Oct-2025
3149.75
3149.75
3104.00
3114.80
18616
58113275
15-Oct-2025
3124.65
3145.25
3100.00
3120.65
6759
21082810
14-Oct-2025
3099.75
3119.00
3066.65
3106.25
11614
35987646
13-Oct-2025
3147.65
3147.75
3025.20
3078.70
33126
101540043
10-Oct-2025
3178.00
3201.75
3141.05
3147.65
10075
31875185
09-Oct-2025
3219.25
3228.10
3170.00
3179.10
4073
12981030
08-Oct-2025
3251.25
3260.55
3205.00
3215.35
13738
44278855
07-Oct-2025
3258.00
3260.55
3206.70
3251.25
10180
32982892
06-Oct-2025
3164.30
3276.00
3155.60
3262.00
23267
74968350
03-Oct-2025
3123.05
3169.45
3109.45
3164.30
9705
30480910
01-Oct-2025
3100.50
3158.50
3095.00
3123.05
24303
75599094
Page
1
of
1
Prev
||
Next
Disclaimer
|
Privacy Policy
| Grievance |
FAQ
|
Sitemap |
Client Registration |
Useful Links
|
Anti Money Laundering
|
Inactive Client Policy
|
Scores
Vernacular Kyc
|
Advisory For Investors
|
Investor Adviser
|
Filing complaints on SCORES - Easy & quick
|
Policy on PMLA
|
Publishing of investor charter information
|
Annexure A – Investor charter of brokers
|
Annexure A – Investor charter of DP
|
Annexure B –Linked content for information to charter for DP
|
Annexure B & C (investor complaint data) broker & DP
|
Investor Charter & Complaints
|
Advisory-KYC Compliance
|
E-Voting NSE
|
E-Voting BSE
|
Details of Client Bank Accounts
|
Risk Disclosure
|
NSE FO Risk disclosure
|
Details of Research Analyst
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by
Accord Fintech Pvt. Ltd.
CLOSE
X
RISK DISCLOSURES ON DERIVATIVES
9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to ₹ 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.
Source:
Click Here.