About Javeri
Product & Services
Equity
Derivatives
Mutual Funds
IPO
Corporate Info
Research
Contact Us
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Peer Comparison
Cash Flow
Shareholdings Pattern
Quarterly Results
Share Price
Deliverable Volume
Historical Volume
MF Holdings
Financial Ratios
Directors Report
Price Charts
Notes Of Account
Management Discussion
Beta Analysis
Board Meetings
Corporate Announcements
Book Closure
Record Date
Bonus
Company News
Bulk Deals
Block Deals
Monthly High/low
Dividend Details
Bulk Deals
Insider Trading
Advanced Chart
HOME
>
CORPORATE INFO
>
HISTORICAL VOLUME
Historical
Volume
Tata Motors Passenger Vehicles Ltd.
BSE Code
500570
ISIN Demat
INE155A01022
Book Value
105.11
NSE Code
TMPV
Dividend Yield %
1.49
Market Cap
1485820.71
P/E
17.25
EPS
23.39
Face Value
2
Exchange :
BSE
NSE
Period From :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2025
2024
Period To :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2025
2024
Date
Open Price(Rs.)
High Price(Rs.)
Low Price(Rs.)
Close Price(Rs.)
Volume
Turnover
24-Oct-2025
406.05
408.50
401.05
403.50
647179
261860925
23-Oct-2025
407.50
408.85
403.65
405.85
1657122
673750609
21-Oct-2025
403.40
403.40
400.00
401.90
236793
95244782
20-Oct-2025
401.35
403.20
396.75
399.70
612581
244869270
17-Oct-2025
397.00
402.50
392.05
396.55
1309847
520777193
16-Oct-2025
395.95
400.30
389.80
396.95
1256608
498152559
15-Oct-2025
404.95
404.95
388.10
390.75
2001487
787456656
14-Oct-2025
399.00
421.45
376.90
395.50
4920667
1986277738
13-Oct-2025
679.15
679.20
658.10
660.90
2226872
1484560016
10-Oct-2025
683.05
688.60
667.20
679.05
706614
480936415
09-Oct-2025
683.95
684.90
669.00
680.10
1011670
684069500
08-Oct-2025
695.00
702.25
680.00
681.30
1018195
701911440
07-Oct-2025
711.75
713.00
697.05
698.15
532380
374255793
06-Oct-2025
716.30
718.50
703.90
712.50
547348
388787319
03-Oct-2025
719.25
739.55
714.85
716.00
1930949
1399852192
01-Oct-2025
680.60
720.00
679.20
718.15
3361207
2376507901
Page
1
of
1
Prev
||
Next
Disclaimer
|
Privacy Policy
| Grievance |
FAQ
|
Sitemap |
Client Registration |
Useful Links
|
Anti Money Laundering
|
Inactive Client Policy
|
Scores
Vernacular Kyc
|
Advisory For Investors
|
Investor Adviser
|
Filing complaints on SCORES - Easy & quick
|
Policy on PMLA
|
Publishing of investor charter information
|
Annexure A – Investor charter of brokers
|
Annexure A – Investor charter of DP
|
Annexure B –Linked content for information to charter for DP
|
Annexure B & C (investor complaint data) broker & DP
|
Investor Charter & Complaints
|
Advisory-KYC Compliance
|
E-Voting NSE
|
E-Voting BSE
|
Details of Client Bank Accounts
|
Risk Disclosure
|
NSE FO Risk disclosure
|
Details of Research Analyst
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by
Accord Fintech Pvt. Ltd.
CLOSE
X
RISK DISCLOSURES ON DERIVATIVES
9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to ₹ 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.
Source:
Click Here.