About Javeri
Product & Services
Equity
Derivatives
Mutual Funds
IPO
Corporate Info
Research
Contact Us
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Peer Comparison
Cash Flow
Shareholdings Pattern
Quarterly Results
Share Price
Deliverable Volume
Historical Volume
MF Holdings
Financial Ratios
Directors Report
Price Charts
Notes Of Account
Management Discussion
Beta Analysis
Board Meetings
Corporate Announcements
Book Closure
Record Date
Bonus
Company News
Bulk Deals
Block Deals
Monthly High/low
Dividend Details
Bulk Deals
Insider Trading
Advanced Chart
HOME
>
CORPORATE INFO
>
HISTORICAL VOLUME
Historical
Volume
Garware Hi-Tech Films Ltd.
BSE Code
500655
ISIN Demat
INE291A01017
Book Value
994.75
NSE Code
GRWRHITECH
Dividend Yield %
0.29
Market Cap
95621.05
P/E
28.21
EPS
145.88
Face Value
10
Exchange :
BSE
NSE
Period From :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2025
2024
Period To :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2025
2024
Date
Open Price(Rs.)
High Price(Rs.)
Low Price(Rs.)
Close Price(Rs.)
Volume
Turnover
25-Jun-2025
4050.50
4149.00
4019.85
4115.85
3078
12582996
24-Jun-2025
4174.95
4208.05
3985.00
4005.55
5779
23771493
23-Jun-2025
3981.60
4055.05
3958.05
4007.70
3738
14975720
20-Jun-2025
3945.35
4133.00
3945.35
4028.60
2870
11655741
19-Jun-2025
4379.95
4379.95
4005.30
4064.10
2116
8660830
18-Jun-2025
4249.80
4295.00
4142.75
4183.05
2040
8641017
17-Jun-2025
4366.45
4368.45
4230.30
4237.70
2801
12055873
16-Jun-2025
4100.25
4328.95
4100.25
4309.15
4705
19999621
13-Jun-2025
4233.10
4327.15
4070.20
4277.35
1879
7896591
12-Jun-2025
4409.00
4449.90
4211.40
4229.25
1712
7334396
11-Jun-2025
4496.95
4496.95
4320.00
4375.70
4693
20542602
10-Jun-2025
4594.10
4594.10
4405.15
4420.25
4370
19616082
09-Jun-2025
4500.20
4576.85
4285.15
4508.45
5399
24160409
06-Jun-2025
4510.05
4618.15
4467.90
4480.70
1564
7078965
05-Jun-2025
4660.00
4782.20
4609.25
4639.60
1609
7535126
04-Jun-2025
4570.30
4759.95
4545.50
4650.05
1965
9149636
03-Jun-2025
4599.00
4676.30
4540.95
4572.65
2888
13276906
02-Jun-2025
4799.70
4799.70
4533.90
4557.95
2637
12131498
Page
1
of
1
Prev
||
Next
Disclaimer
|
Privacy Policy
| Grievance |
FAQ
|
Sitemap |
Client Registration |
Useful Links
|
Anti Money Laundering
|
Inactive Client Policy
|
Scores
Vernacular Kyc
|
Advisory For Investors
|
Investor Adviser
|
Filing complaints on SCORES - Easy & quick
|
Policy on PMLA
Publishing of investor charter information
|
Annexure A – Investor charter of brokers
|
Annexure A – Investor charter of DP
|
Annexure B –Linked content for information to charter for DP
|
Annexure B & C (investor complaint data) broker & DP
Investor Charter & Complaints
|
Advisory-KYC Compliance
|
E-Voting NSE
|
E-Voting BSE
|
Details of Client Bank Accounts
|
Risk Disclosure
|
NSE FO Risk disclosure
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by
Accord Fintech Pvt. Ltd.
CLOSE
X
RISK DISCLOSURES ON DERIVATIVES
9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to ₹ 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.
Source:
Click Here.