About Javeri
Product & Services
Equity
Derivatives
Mutual Funds
IPO
Corporate Info
Research
Contact Us
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Peer Comparison
Cash Flow
Shareholdings Pattern
Quarterly Results
Share Price
Deliverable Volume
Historical Volume
MF Holdings
Financial Ratios
Directors Report
Price Charts
Notes Of Account
Management Discussion
Beta Analysis
Board Meetings
Corporate Announcements
Book Closure
Record Date
Bonus
Company News
Bulk Deals
Block Deals
Monthly High/low
Dividend Details
Bulk Deals
Insider Trading
Advanced Chart
HOME
>
CORPORATE INFO
>
HISTORICAL VOLUME
Historical
Volume
Nestle India Ltd.
BSE Code
500790
ISIN Demat
INE239A01024
Book Value
23.67
NSE Code
NESTLEIND
Dividend Yield %
1.05
Market Cap
2470941.97
P/E
82.53
EPS
15.53
Face Value
1
Exchange :
BSE
NSE
Period From :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2025
2024
Period To :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2025
2024
Date
Open Price(Rs.)
High Price(Rs.)
Low Price(Rs.)
Close Price(Rs.)
Volume
Turnover
24-Oct-2025
1275.25
1284.00
1259.15
1281.40
57886
73696434
23-Oct-2025
1286.75
1303.10
1270.80
1273.50
40092
51629147
21-Oct-2025
1281.35
1291.95
1281.35
1286.75
17278
22214461
20-Oct-2025
1289.00
1305.40
1281.05
1285.00
28558
36760806
17-Oct-2025
1262.20
1310.50
1262.20
1289.00
152598
197111572
16-Oct-2025
1221.55
1286.10
1216.10
1276.55
397686
500838598
15-Oct-2025
1171.35
1224.80
1171.35
1221.55
77081
93345431
14-Oct-2025
1194.60
1194.60
1171.80
1175.05
41662
49088480
13-Oct-2025
1194.30
1200.50
1182.00
1188.20
147090
174620815
10-Oct-2025
1179.95
1201.35
1179.95
1199.75
65246
78149670
09-Oct-2025
1176.60
1190.00
1173.70
1187.55
156099
185031659
08-Oct-2025
1176.00
1182.00
1159.70
1180.05
82982
97494822
07-Oct-2025
1183.95
1191.55
1175.50
1176.40
37440
44316858
06-Oct-2025
1161.55
1182.95
1161.55
1181.35
34350
40442702
03-Oct-2025
1166.00
1171.00
1155.00
1169.70
61758
71956523
01-Oct-2025
1153.10
1169.25
1145.10
1166.15
27351
31682207
Page
1
of
1
Prev
||
Next
Disclaimer
|
Privacy Policy
| Grievance |
FAQ
|
Sitemap |
Client Registration |
Useful Links
|
Anti Money Laundering
|
Inactive Client Policy
|
Scores
Vernacular Kyc
|
Advisory For Investors
|
Investor Adviser
|
Filing complaints on SCORES - Easy & quick
|
Policy on PMLA
|
Publishing of investor charter information
|
Annexure A – Investor charter of brokers
|
Annexure A – Investor charter of DP
|
Annexure B –Linked content for information to charter for DP
|
Annexure B & C (investor complaint data) broker & DP
|
Investor Charter & Complaints
|
Advisory-KYC Compliance
|
E-Voting NSE
|
E-Voting BSE
|
Details of Client Bank Accounts
|
Risk Disclosure
|
NSE FO Risk disclosure
|
Details of Research Analyst
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by
Accord Fintech Pvt. Ltd.
CLOSE
X
RISK DISCLOSURES ON DERIVATIVES
9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to ₹ 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.
Source:
Click Here.