About Javeri
Product & Services
Equity
Derivatives
Mutual Funds
IPO
Corporate Info
Research
Contact Us
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Peer Comparison
Cash Flow
Shareholdings Pattern
Quarterly Results
Share Price
Deliverable Volume
Historical Volume
MF Holdings
Financial Ratios
Directors Report
Price Charts
Notes Of Account
Management Discussion
Beta Analysis
Board Meetings
Corporate Announcements
Book Closure
Record Date
Bonus
Company News
Bulk Deals
Block Deals
Monthly High/low
Dividend Details
Bulk Deals
Insider Trading
Advanced Chart
HOME
>
CORPORATE INFO
>
HISTORICAL VOLUME
Historical
Volume
Britannia Industries Ltd.
BSE Code
500825
ISIN Demat
INE216A01030
Book Value
161.36
NSE Code
BRITANNIA
Dividend Yield %
1.31
Market Cap
1374478.80
P/E
64.51
EPS
88.46
Face Value
1
Exchange :
BSE
NSE
Period From :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2025
2024
Period To :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2025
2024
Date
Open Price(Rs.)
High Price(Rs.)
Low Price(Rs.)
Close Price(Rs.)
Volume
Turnover
25-Jun-2025
5620.45
5734.95
5617.55
5706.35
7463
42596877
24-Jun-2025
5611.55
5640.00
5560.00
5617.55
6009
33764556
23-Jun-2025
5583.95
5585.90
5451.00
5569.10
4226
23355516
20-Jun-2025
5558.00
5598.05
5511.60
5588.25
4025
22437109
19-Jun-2025
5590.00
5609.25
5518.35
5551.65
4548
25343725
18-Jun-2025
5560.75
5620.00
5546.10
5574.95
11113
62036041
17-Jun-2025
5572.00
5597.95
5532.10
5568.55
1585
8812135
16-Jun-2025
5560.00
5570.00
5520.00
5559.75
1777
9858545
13-Jun-2025
5500.05
5591.00
5405.00
5569.45
7438
41126591
12-Jun-2025
5694.80
5694.85
5561.85
5569.95
2182
12283440
11-Jun-2025
5694.20
5699.95
5633.65
5644.75
845
4790308
10-Jun-2025
5715.15
5721.00
5657.65
5664.55
2492
14143335
09-Jun-2025
5633.00
5718.00
5599.90
5688.80
6956
39462082
06-Jun-2025
5636.50
5643.80
5552.60
5604.75
6569
36842142
05-Jun-2025
5533.95
5612.50
5522.80
5601.00
6468
36065852
04-Jun-2025
5591.80
5596.80
5520.00
5543.55
1193
6618205
03-Jun-2025
5610.90
5635.00
5544.75
5571.65
3651
20371744
02-Jun-2025
5520.05
5721.20
5520.00
5609.55
15678
88576209
Page
1
of
1
Prev
||
Next
Disclaimer
|
Privacy Policy
| Grievance |
FAQ
|
Sitemap |
Client Registration |
Useful Links
|
Anti Money Laundering
|
Inactive Client Policy
|
Scores
Vernacular Kyc
|
Advisory For Investors
|
Investor Adviser
|
Filing complaints on SCORES - Easy & quick
|
Policy on PMLA
Publishing of investor charter information
|
Annexure A – Investor charter of brokers
|
Annexure A – Investor charter of DP
|
Annexure B –Linked content for information to charter for DP
|
Annexure B & C (investor complaint data) broker & DP
Investor Charter & Complaints
|
Advisory-KYC Compliance
|
E-Voting NSE
|
E-Voting BSE
|
Details of Client Bank Accounts
|
Risk Disclosure
|
NSE FO Risk disclosure
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by
Accord Fintech Pvt. Ltd.
CLOSE
X
RISK DISCLOSURES ON DERIVATIVES
9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to ₹ 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.
Source:
Click Here.