About Javeri
Product & Services
Equity
Derivatives
Mutual Funds
IPO
Corporate Info
Research
Contact Us
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Peer Comparison
Cash Flow
Shareholdings Pattern
Quarterly Results
Share Price
Deliverable Volume
Historical Volume
MF Holdings
Financial Ratios
Directors Report
Price Charts
Notes Of Account
Management Discussion
Beta Analysis
Board Meetings
Corporate Announcements
Book Closure
Record Date
Bonus
Company News
Bulk Deals
Block Deals
Monthly High/low
Dividend Details
Bulk Deals
Insider Trading
Advanced Chart
HOME
>
CORPORATE INFO
>
HISTORICAL VOLUME
Historical
Volume
Colgate-Palmolive (India) Ltd.
BSE Code
500830
ISIN Demat
INE259A01022
Book Value
61.20
NSE Code
COLPAL
Dividend Yield %
2.11
Market Cap
658178.04
P/E
45.81
EPS
52.83
Face Value
1
Exchange :
BSE
NSE
Period From :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2025
2024
Period To :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2025
2024
Date
Open Price(Rs.)
High Price(Rs.)
Low Price(Rs.)
Close Price(Rs.)
Volume
Turnover
25-Jun-2025
2430.85
2448.00
2415.90
2419.90
10505
25546235
24-Jun-2025
2411.05
2443.00
2411.05
2425.65
5843
14219433
23-Jun-2025
2381.90
2435.00
2381.90
2409.80
6109
14728090
20-Jun-2025
2365.05
2409.70
2365.05
2401.70
3770
9049738
19-Jun-2025
2401.05
2407.30
2378.15
2398.80
10976
26251770
18-Jun-2025
2370.40
2408.95
2365.00
2398.90
13367
32079697
17-Jun-2025
2397.40
2397.40
2356.05
2382.05
10735
25475828
16-Jun-2025
2374.45
2388.60
2358.00
2385.80
10601
25192217
13-Jun-2025
2399.50
2399.50
2347.45
2373.75
9904
23441565
12-Jun-2025
2445.00
2445.00
2401.00
2404.05
5896
14247355
11-Jun-2025
2463.55
2463.55
2429.70
2431.40
43590
106285235
10-Jun-2025
2458.95
2460.15
2440.00
2450.10
10281
25186216
09-Jun-2025
2440.25
2455.00
2426.30
2451.85
14093
34377149
06-Jun-2025
2473.55
2473.55
2428.00
2435.65
5788
14121101
05-Jun-2025
2470.80
2486.35
2446.85
2452.40
48814
120073082
04-Jun-2025
2480.70
2489.40
2462.05
2480.25
7249
17974247
03-Jun-2025
2482.15
2482.15
2446.25
2475.55
3287
8110824
02-Jun-2025
2459.00
2493.00
2459.00
2470.80
8188
20293119
Page
1
of
1
Prev
||
Next
Disclaimer
|
Privacy Policy
| Grievance |
FAQ
|
Sitemap |
Client Registration |
Useful Links
|
Anti Money Laundering
|
Inactive Client Policy
|
Scores
Vernacular Kyc
|
Advisory For Investors
|
Investor Adviser
|
Filing complaints on SCORES - Easy & quick
|
Policy on PMLA
Publishing of investor charter information
|
Annexure A – Investor charter of brokers
|
Annexure A – Investor charter of DP
|
Annexure B –Linked content for information to charter for DP
|
Annexure B & C (investor complaint data) broker & DP
Investor Charter & Complaints
|
Advisory-KYC Compliance
|
E-Voting NSE
|
E-Voting BSE
|
Details of Client Bank Accounts
|
Risk Disclosure
|
NSE FO Risk disclosure
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by
Accord Fintech Pvt. Ltd.
CLOSE
X
RISK DISCLOSURES ON DERIVATIVES
9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to ₹ 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.
Source:
Click Here.