About Javeri
Product & Services
Equity
Derivatives
Mutual Funds
IPO
Corporate Info
Research
Contact Us
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Peer Comparison
Cash Flow
Shareholdings Pattern
Quarterly Results
Share Price
Deliverable Volume
Historical Volume
MF Holdings
Financial Ratios
Directors Report
Price Charts
Notes Of Account
Management Discussion
Beta Analysis
Board Meetings
Corporate Announcements
Book Closure
Record Date
Bonus
Company News
Bulk Deals
Block Deals
Monthly High/low
Dividend Details
Bulk Deals
Insider Trading
Advanced Chart
HOME
>
CORPORATE INFO
>
HISTORICAL VOLUME
Historical
Volume
NCL Industries Ltd.
BSE Code
502168
ISIN Demat
INE732C01016
Book Value
191.10
NSE Code
NCLIND
Dividend Yield %
1.33
Market Cap
10231.66
P/E
40.31
EPS
5.61
Face Value
10
Exchange :
BSE
NSE
Period From :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2025
2024
Period To :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2025
2024
Date
Open Price(Rs.)
High Price(Rs.)
Low Price(Rs.)
Close Price(Rs.)
Volume
Turnover
25-Jun-2025
225.40
232.70
224.55
226.20
9639
2202353
24-Jun-2025
223.40
226.85
220.00
224.90
7278
1628639
23-Jun-2025
211.55
228.90
211.55
225.15
12927
2906215
20-Jun-2025
210.00
219.10
210.00
217.45
15594
3374268
19-Jun-2025
208.15
210.30
207.70
207.85
1546
322798
18-Jun-2025
210.90
212.10
207.15
208.00
5130
1071263
17-Jun-2025
213.30
215.75
211.40
211.95
4952
1057638
16-Jun-2025
215.05
218.40
213.90
215.80
5024
1083587
13-Jun-2025
215.05
221.15
215.05
218.90
2764
606793
12-Jun-2025
223.05
223.05
215.15
216.60
13930
3058455
11-Jun-2025
222.05
226.65
220.25
223.05
1846
414443
10-Jun-2025
224.95
225.00
220.50
222.15
3376
750017
09-Jun-2025
224.35
229.00
220.25
225.25
29363
6595682
06-Jun-2025
210.60
222.15
210.60
219.25
6011
1313509
05-Jun-2025
213.00
213.30
210.15
210.20
3539
747518
04-Jun-2025
210.10
214.40
209.55
213.05
7779
1653752
03-Jun-2025
215.05
215.15
209.00
210.00
3796
802420
02-Jun-2025
213.95
216.65
206.35
213.55
4998
1054851
Page
1
of
1
Prev
||
Next
Disclaimer
|
Privacy Policy
| Grievance |
FAQ
|
Sitemap |
Client Registration |
Useful Links
|
Anti Money Laundering
|
Inactive Client Policy
|
Scores
Vernacular Kyc
|
Advisory For Investors
|
Investor Adviser
|
Filing complaints on SCORES - Easy & quick
|
Policy on PMLA
Publishing of investor charter information
|
Annexure A – Investor charter of brokers
|
Annexure A – Investor charter of DP
|
Annexure B –Linked content for information to charter for DP
|
Annexure B & C (investor complaint data) broker & DP
Investor Charter & Complaints
|
Advisory-KYC Compliance
|
E-Voting NSE
|
E-Voting BSE
|
Details of Client Bank Accounts
|
Risk Disclosure
|
NSE FO Risk disclosure
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by
Accord Fintech Pvt. Ltd.
CLOSE
X
RISK DISCLOSURES ON DERIVATIVES
9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to ₹ 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.
Source:
Click Here.