About Javeri Equity Derivatives Mutual Funds IPO Corporate Info Research Contact Us
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Peer Comparison
Cash Flow
Shareholdings Pattern
Quarterly Results
Share Price
Deliverable Volume
Historical Volume
MF Holdings
Financial Ratios
Directors Report
Price Charts
Notes Of Account
Management Discussion
Beta Analysis
Board Meetings
Corporate Announcements
Book Closure
Record Date
Bonus
Company News
Bulk Deals
Block Deals
Monthly High/low
Dividend Details
Bulk Deals
Insider Trading
Advanced Chart
HOME   >  CORPORATE INFO >  HISTORICAL VOLUME
Historical Volume      
Investment & Precision Castings Ltd.
BSE Code 504786
ISIN Demat INE155E01016
Book Value 182.86
NSE Code NA
Dividend Yield % 0.05
Market Cap 5249.75
P/E 86.54
EPS 12.13
Face Value 10  
Exchange : Period From : Period To :
DateOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)VolumeTurnover
25-Jun-2025 1100.00 1100.00 1040.00 1049.95 7665 8184731
24-Jun-2025 1051.00 1090.75 1038.85 1082.45 14451 15695876
23-Jun-2025 1009.85 1038.85 1000.00 1038.85 8673 8926477
20-Jun-2025 974.00 992.85 940.05 989.40 5586 5459133
19-Jun-2025 949.95 967.85 917.85 945.60 867 810753
18-Jun-2025 962.00 962.00 934.00 949.95 678 641252
17-Jun-2025 968.00 968.00 941.05 954.25 1642 1563371
16-Jun-2025 958.10 970.10 930.15 965.05 1093 1052637
13-Jun-2025 927.00 968.00 922.55 958.10 1467 1394663
12-Jun-2025 974.70 974.70 931.05 940.55 1677 1578200
11-Jun-2025 985.00 985.00 942.20 974.70 853 831136
10-Jun-2025 992.00 992.00 960.00 984.25 1554 1522573
09-Jun-2025 999.00 999.00 975.00 978.90 670 657128
06-Jun-2025 1001.00 1001.00 975.00 976.85 1100 1078033
05-Jun-2025 993.50 993.50 975.00 985.00 1076 1052334
04-Jun-2025 966.00 1014.70 966.00 993.50 1928 1916744
03-Jun-2025 925.00 990.00 925.00 966.40 2476 2430924
02-Jun-2025 979.80 979.80 935.00 944.00 3507 3360942
Page 1 of 1
Prev || Next
Disclaimer | Privacy Policy | Grievance | FAQ | Sitemap | Client Registration | Useful Links| Anti Money Laundering | Inactive Client Policy | Scores
Vernacular Kyc | Advisory For Investors | Investor Adviser | Filing complaints on SCORES - Easy & quick | Policy on PMLA
Publishing of investor charter information | Annexure A – Investor charter of brokers |
Annexure A – Investor charter of DP | Annexure B –Linked content for information to charter for DP | Annexure B & C (investor complaint data) broker & DP
Investor Charter & Complaints | Advisory-KYC Compliance | E-Voting NSE | E-Voting BSE | Details of Client Bank Accounts | Risk Disclosure | NSE FO Risk disclosure
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by Accord Fintech Pvt. Ltd.
CLOSE X

RISK DISCLOSURES ON DERIVATIVES

  • 9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
  • On an average, loss makers registered net trading loss close to ₹ 50,000.
  • Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
  • Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.
Source: Click Here.