About Javeri
Product & Services
Equity
Derivatives
Mutual Funds
IPO
Corporate Info
Research
Contact Us
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Peer Comparison
Cash Flow
Shareholdings Pattern
Quarterly Results
Share Price
Deliverable Volume
Historical Volume
MF Holdings
Financial Ratios
Directors Report
Price Charts
Notes Of Account
Management Discussion
Beta Analysis
Board Meetings
Corporate Announcements
Book Closure
Record Date
Bonus
Company News
Bulk Deals
Block Deals
Monthly High/low
Dividend Details
Bulk Deals
Insider Trading
Advanced Chart
HOME
>
CORPORATE INFO
>
HISTORICAL VOLUME
Historical
Volume
Eicher Motors Ltd.
BSE Code
505200
ISIN Demat
INE066A01021
Book Value
718.25
NSE Code
EICHERMOT
Dividend Yield %
1.02
Market Cap
1874827.20
P/E
41.68
EPS
163.98
Face Value
1
Exchange :
BSE
NSE
Period From :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2025
2024
Period To :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2025
2024
Date
Open Price(Rs.)
High Price(Rs.)
Low Price(Rs.)
Close Price(Rs.)
Volume
Turnover
24-Oct-2025
6883.20
6912.45
6793.80
6835.50
58942
402862343
23-Oct-2025
7050.55
7069.85
6868.65
6882.10
16835
116886172
21-Oct-2025
7077.55
7077.55
7002.30
7019.80
884
6211806
20-Oct-2025
7031.65
7100.00
7006.70
7012.60
3043
21437558
17-Oct-2025
6986.40
7097.15
6982.00
7040.80
8157
57525125
16-Oct-2025
6924.70
7017.80
6894.35
6988.40
6758
47246242
15-Oct-2025
6885.05
6940.00
6868.55
6894.35
1783
12317520
14-Oct-2025
6930.05
6935.40
6815.05
6885.05
6550
44951463
13-Oct-2025
6980.05
7050.20
6892.90
6910.00
10976
76621980
10-Oct-2025
6886.90
6980.00
6880.00
6965.05
5325
36971461
09-Oct-2025
6947.25
6956.50
6818.80
6897.25
4280
29473311
08-Oct-2025
6997.55
7002.65
6890.00
6898.45
4055
28206335
07-Oct-2025
6899.95
6998.90
6899.35
6956.15
4154
28873983
06-Oct-2025
6939.95
6948.75
6864.45
6876.80
7837
54034912
03-Oct-2025
7038.95
7038.95
6846.55
6940.30
8309
57462086
01-Oct-2025
6986.45
7060.00
6950.75
7004.75
7735
54315233
Page
1
of
1
Prev
||
Next
Disclaimer
|
Privacy Policy
| Grievance |
FAQ
|
Sitemap |
Client Registration |
Useful Links
|
Anti Money Laundering
|
Inactive Client Policy
|
Scores
Vernacular Kyc
|
Advisory For Investors
|
Investor Adviser
|
Filing complaints on SCORES - Easy & quick
|
Policy on PMLA
|
Publishing of investor charter information
|
Annexure A – Investor charter of brokers
|
Annexure A – Investor charter of DP
|
Annexure B –Linked content for information to charter for DP
|
Annexure B & C (investor complaint data) broker & DP
|
Investor Charter & Complaints
|
Advisory-KYC Compliance
|
E-Voting NSE
|
E-Voting BSE
|
Details of Client Bank Accounts
|
Risk Disclosure
|
NSE FO Risk disclosure
|
Details of Research Analyst
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by
Accord Fintech Pvt. Ltd.
CLOSE
X
RISK DISCLOSURES ON DERIVATIVES
9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to ₹ 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.
Source:
Click Here.