About Javeri
Product & Services
Equity
Derivatives
Mutual Funds
IPO
Corporate Info
Research
Contact Us
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Peer Comparison
Cash Flow
Shareholdings Pattern
Quarterly Results
Share Price
Deliverable Volume
Historical Volume
MF Holdings
Financial Ratios
Directors Report
Price Charts
Notes Of Account
Management Discussion
Beta Analysis
Board Meetings
Corporate Announcements
Book Closure
Record Date
Bonus
Company News
Bulk Deals
Block Deals
Monthly High/low
Dividend Details
Bulk Deals
Insider Trading
Advanced Chart
HOME
>
CORPORATE INFO
>
HISTORICAL VOLUME
Historical
Volume
Wipro Ltd.
BSE Code
507685
ISIN Demat
INE075A01022
Book Value
59.34
NSE Code
WIPRO
Dividend Yield %
2.23
Market Cap
2823936.50
P/E
26.17
EPS
10.30
Face Value
2
Exchange :
BSE
NSE
Period From :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2025
2024
Period To :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2025
2024
Date
Open Price(Rs.)
High Price(Rs.)
Low Price(Rs.)
Close Price(Rs.)
Volume
Turnover
25-Jun-2025
266.90
269.95
266.00
269.40
251284
67395497
24-Jun-2025
267.00
268.55
264.60
264.95
191886
51275453
23-Jun-2025
263.25
265.10
261.90
263.10
263490
69389091
20-Jun-2025
265.55
267.20
262.85
266.35
207957
55226305
19-Jun-2025
261.90
266.40
261.85
265.50
393160
103945797
18-Jun-2025
262.85
265.65
261.05
261.55
186997
49166065
17-Jun-2025
263.40
265.40
261.55
262.85
472148
124573736
16-Jun-2025
260.15
265.10
258.05
262.95
252758
65983913
13-Jun-2025
255.85
262.20
253.85
260.20
354208
91862382
12-Jun-2025
259.35
263.00
256.35
259.45
427128
110951917
11-Jun-2025
256.95
261.50
254.15
258.95
540811
139506570
10-Jun-2025
252.30
255.75
251.80
254.85
888611
225883049
09-Jun-2025
249.30
253.50
249.25
251.30
584090
146529431
06-Jun-2025
247.05
249.95
247.05
248.60
291924
72528749
05-Jun-2025
247.70
249.45
246.90
247.95
339582
84190205
04-Jun-2025
246.25
249.70
246.25
246.90
130521
32296265
03-Jun-2025
247.95
249.50
245.75
246.20
295769
72969458
02-Jun-2025
247.25
248.45
246.10
247.70
351488
86982675
Page
1
of
1
Prev
||
Next
Disclaimer
|
Privacy Policy
| Grievance |
FAQ
|
Sitemap |
Client Registration |
Useful Links
|
Anti Money Laundering
|
Inactive Client Policy
|
Scores
Vernacular Kyc
|
Advisory For Investors
|
Investor Adviser
|
Filing complaints on SCORES - Easy & quick
|
Policy on PMLA
Publishing of investor charter information
|
Annexure A – Investor charter of brokers
|
Annexure A – Investor charter of DP
|
Annexure B –Linked content for information to charter for DP
|
Annexure B & C (investor complaint data) broker & DP
Investor Charter & Complaints
|
Advisory-KYC Compliance
|
E-Voting NSE
|
E-Voting BSE
|
Details of Client Bank Accounts
|
Risk Disclosure
|
NSE FO Risk disclosure
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by
Accord Fintech Pvt. Ltd.
CLOSE
X
RISK DISCLOSURES ON DERIVATIVES
9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to ₹ 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.
Source:
Click Here.