About Javeri
Product & Services
Equity
Derivatives
Mutual Funds
IPO
Corporate Info
Research
Contact Us
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Peer Comparison
Cash Flow
Shareholdings Pattern
Quarterly Results
Share Price
Deliverable Volume
Historical Volume
MF Holdings
Financial Ratios
Directors Report
Price Charts
Notes Of Account
Management Discussion
Beta Analysis
Board Meetings
Corporate Announcements
Book Closure
Record Date
Bonus
Company News
Bulk Deals
Block Deals
Monthly High/low
Dividend Details
Bulk Deals
Insider Trading
Advanced Chart
HOME
>
CORPORATE INFO
>
HISTORICAL VOLUME
Historical
Volume
Cholamandalam Investment and Finance Company Ltd.
BSE Code
511243
ISIN Demat
INE121A01024
Book Value
294.62
NSE Code
CHOLAFIN
Dividend Yield %
0.12
Market Cap
1464266.31
P/E
32.89
EPS
52.77
Face Value
2
Exchange :
BSE
NSE
Period From :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2025
2024
Period To :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2025
2024
Date
Open Price(Rs.)
High Price(Rs.)
Low Price(Rs.)
Close Price(Rs.)
Volume
Turnover
24-Oct-2025
1689.75
1753.25
1678.10
1735.65
95090
163328698
23-Oct-2025
1687.75
1694.90
1672.35
1684.75
47054
79230095
21-Oct-2025
1699.95
1699.95
1667.60
1670.55
11352
18984794
20-Oct-2025
1655.65
1675.55
1655.60
1673.90
12273
20485693
17-Oct-2025
1667.00
1677.65
1651.65
1654.25
19326
32118137
16-Oct-2025
1700.00
1700.00
1653.60
1668.60
41099
68686699
15-Oct-2025
1648.65
1705.00
1648.40
1699.15
53427
90049779
14-Oct-2025
1659.15
1673.25
1640.00
1646.25
18552
30756895
13-Oct-2025
1615.50
1651.35
1609.80
1644.75
18157
29651769
10-Oct-2025
1622.30
1632.10
1611.00
1613.65
7343
11903918
09-Oct-2025
1607.50
1625.00
1597.00
1620.90
205412
329057975
08-Oct-2025
1631.05
1631.05
1603.00
1607.45
22821
36804931
07-Oct-2025
1629.95
1637.30
1609.50
1630.80
48147
78078265
06-Oct-2025
1570.05
1662.95
1570.05
1644.35
38799
62435267
03-Oct-2025
1606.10
1606.10
1558.45
1570.05
28470
44682691
01-Oct-2025
1604.95
1619.40
1576.95
1605.95
224061
359070696
Page
1
of
1
Prev
||
Next
Disclaimer
|
Privacy Policy
| Grievance |
FAQ
|
Sitemap |
Client Registration |
Useful Links
|
Anti Money Laundering
|
Inactive Client Policy
|
Scores
Vernacular Kyc
|
Advisory For Investors
|
Investor Adviser
|
Filing complaints on SCORES - Easy & quick
|
Policy on PMLA
|
Publishing of investor charter information
|
Annexure A – Investor charter of brokers
|
Annexure A – Investor charter of DP
|
Annexure B –Linked content for information to charter for DP
|
Annexure B & C (investor complaint data) broker & DP
|
Investor Charter & Complaints
|
Advisory-KYC Compliance
|
E-Voting NSE
|
E-Voting BSE
|
Details of Client Bank Accounts
|
Risk Disclosure
|
NSE FO Risk disclosure
|
Details of Research Analyst
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by
Accord Fintech Pvt. Ltd.
CLOSE
X
RISK DISCLOSURES ON DERIVATIVES
9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to ₹ 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.
Source:
Click Here.