About Javeri Equity Derivatives Mutual Funds IPO Corporate Info Research Contact Us
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Peer Comparison
Cash Flow
Shareholdings Pattern
Quarterly Results
Share Price
Deliverable Volume
Historical Volume
MF Holdings
Financial Ratios
Directors Report
Price Charts
Notes Of Account
Management Discussion
Beta Analysis
Board Meetings
Corporate Announcements
Book Closure
Record Date
Bonus
Company News
Bulk Deals
Block Deals
Monthly High/low
Dividend Details
Bulk Deals
Insider Trading
Advanced Chart
HOME   >  CORPORATE INFO >  HISTORICAL VOLUME
Historical Volume      
One Global Service Provider Ltd.
BSE Code 514330
ISIN Demat INE670O01013
Book Value 97.27
NSE Code NA
Dividend Yield % 0.00
Market Cap 2564.80
P/E 9.66
EPS 37.39
Face Value 10  
Exchange : Period From : Period To :
DateOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)VolumeTurnover
24-Oct-2025 407.00 411.25 352.60 361.00 80279 31228247
23-Oct-2025 325.85 373.90 325.85 373.90 45766 16741365
21-Oct-2025 297.00 317.00 290.00 311.60 34375 10574160
20-Oct-2025 271.00 290.00 270.00 279.95 20688 5788057
17-Oct-2025 261.70 267.00 258.10 261.05 4682 1231208
16-Oct-2025 265.00 265.95 255.00 257.70 9768 2527290
15-Oct-2025 272.00 274.70 263.50 264.95 5229 1404294
14-Oct-2025 272.05 272.05 255.00 266.65 6948 1863975
13-Oct-2025 275.00 280.00 268.10 272.05 6041 1650949
10-Oct-2025 278.00 289.00 274.10 280.25 7704 2151426
09-Oct-2025 290.50 294.50 275.85 278.00 18636 5226839
08-Oct-2025 270.45 297.00 270.45 290.50 15150 4299573
07-Oct-2025 282.05 282.40 272.75 274.75 39337 10864951
06-Oct-2025 291.00 291.00 275.05 279.65 38515 10776580
03-Oct-2025 279.95 285.00 276.50 281.10 4631 1295892
01-Oct-2025 287.00 287.00 268.10 272.00 4088 1125055
Page 1 of 1
Prev || Next
Disclaimer | Privacy Policy | Grievance | FAQ | Sitemap | Client Registration | Useful Links| Anti Money Laundering | Inactive Client Policy | Scores
Vernacular Kyc | Advisory For Investors | Investor Adviser | Filing complaints on SCORES - Easy & quick | Policy on PMLA | Publishing of investor charter information | Annexure A – Investor charter of brokers | Annexure A – Investor charter of DP | Annexure B –Linked content for information to charter for DP | Annexure B & C (investor complaint data) broker & DP | Investor Charter & Complaints | Advisory-KYC Compliance | E-Voting NSE | E-Voting BSE | Details of Client Bank Accounts | Risk Disclosure | NSE FO Risk disclosure | Details of Research Analyst
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by Accord Fintech Pvt. Ltd.
CLOSE X

RISK DISCLOSURES ON DERIVATIVES

  • 9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
  • On an average, loss makers registered net trading loss close to ₹ 50,000.
  • Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
  • Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.
Source: Click Here.