About Javeri
Product & Services
Equity
Derivatives
Mutual Funds
IPO
Corporate Info
Research
Contact Us
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Peer Comparison
Cash Flow
Shareholdings Pattern
Quarterly Results
Share Price
Deliverable Volume
Historical Volume
MF Holdings
Financial Ratios
Directors Report
Price Charts
Notes Of Account
Management Discussion
Beta Analysis
Board Meetings
Corporate Announcements
Book Closure
Record Date
Bonus
Company News
Bulk Deals
Block Deals
Monthly High/low
Dividend Details
Bulk Deals
Insider Trading
Advanced Chart
HOME
>
CORPORATE INFO
>
HISTORICAL VOLUME
Historical
Volume
Samvardhana Motherson International Ltd.
BSE Code
517334
ISIN Demat
INE775A01035
Book Value
53.28
NSE Code
MOTHERSON
Dividend Yield %
0.55
Market Cap
1079367.66
P/E
68.45
EPS
2.24
Face Value
1
Exchange :
BSE
NSE
Period From :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2025
2024
Period To :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2025
2024
Date
Open Price(Rs.)
High Price(Rs.)
Low Price(Rs.)
Close Price(Rs.)
Volume
Turnover
25-Jun-2025
152.30
155.15
151.25
153.40
1118033
171934204
24-Jun-2025
151.15
154.50
150.10
151.50
513402
78320172
23-Jun-2025
146.80
149.00
145.15
148.05
602361
88532681
20-Jun-2025
147.45
151.10
146.50
150.30
150703
22464053
19-Jun-2025
149.05
152.15
147.45
147.70
260547
39044260
18-Jun-2025
150.10
152.60
149.20
149.80
195009
29404058
17-Jun-2025
153.00
153.05
150.40
150.80
962545
146237604
16-Jun-2025
152.65
154.45
150.45
153.05
380999
58144717
13-Jun-2025
150.00
154.40
150.00
154.10
322132
49306717
12-Jun-2025
159.95
159.95
154.50
155.10
250621
39291006
11-Jun-2025
159.25
159.95
156.75
159.50
441603
70090546
10-Jun-2025
162.05
162.10
158.60
158.85
686109
109500544
09-Jun-2025
158.00
161.35
158.00
161.00
1031187
164993730
06-Jun-2025
156.60
158.45
154.90
157.50
313919
49331118
05-Jun-2025
154.35
156.85
153.35
155.60
1021822
158819370
04-Jun-2025
150.40
153.80
150.10
152.80
409556
62249509
03-Jun-2025
151.25
152.65
149.90
150.35
271237
41002155
02-Jun-2025
154.00
154.25
150.50
150.80
397102
60410139
Page
1
of
1
Prev
||
Next
Disclaimer
|
Privacy Policy
| Grievance |
FAQ
|
Sitemap |
Client Registration |
Useful Links
|
Anti Money Laundering
|
Inactive Client Policy
|
Scores
Vernacular Kyc
|
Advisory For Investors
|
Investor Adviser
|
Filing complaints on SCORES - Easy & quick
|
Policy on PMLA
Publishing of investor charter information
|
Annexure A – Investor charter of brokers
|
Annexure A – Investor charter of DP
|
Annexure B –Linked content for information to charter for DP
|
Annexure B & C (investor complaint data) broker & DP
Investor Charter & Complaints
|
Advisory-KYC Compliance
|
E-Voting NSE
|
E-Voting BSE
|
Details of Client Bank Accounts
|
Risk Disclosure
|
NSE FO Risk disclosure
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by
Accord Fintech Pvt. Ltd.
CLOSE
X
RISK DISCLOSURES ON DERIVATIVES
9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to ₹ 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.
Source:
Click Here.