About Javeri Equity Derivatives Mutual Funds IPO Corporate Info Research Contact Us
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Peer Comparison
Cash Flow
Shareholdings Pattern
Quarterly Results
Share Price
Deliverable Volume
Historical Volume
MF Holdings
Financial Ratios
Directors Report
Price Charts
Notes Of Account
Management Discussion
Beta Analysis
Board Meetings
Corporate Announcements
Book Closure
Record Date
Bonus
Company News
Bulk Deals
Block Deals
Monthly High/low
Dividend Details
Bulk Deals
Insider Trading
Advanced Chart
HOME   >  CORPORATE INFO >  HISTORICAL VOLUME
Historical Volume      
IOL Chemicals And Pharmaceuticals Ltd.
BSE Code 524164
ISIN Demat INE485C01029
Book Value 57.49
NSE Code IOLCP
Dividend Yield % 0.00
Market Cap 28460.43
P/E 28.18
EPS 3.44
Face Value 2  
Exchange : Period From : Period To :
DateOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)VolumeTurnover
25-Jun-2025 93.90 98.20 92.58 96.96 209343 20136311
24-Jun-2025 90.84 93.86 88.50 92.24 189828 17392582
23-Jun-2025 85.99 89.11 83.00 88.60 64434 5641811
20-Jun-2025 83.00 86.90 82.22 86.02 100127 8488204
19-Jun-2025 85.87 85.87 81.98 83.21 50563 4215763
18-Jun-2025 86.02 86.76 84.48 85.06 20348 1739490
17-Jun-2025 88.97 89.71 86.38 86.85 55821 4900508
16-Jun-2025 88.02 90.10 86.50 88.97 61893 5443787
13-Jun-2025 85.20 90.40 85.20 88.32 137390 12199654
12-Jun-2025 93.48 93.77 88.50 90.22 117987 10756180
11-Jun-2025 90.00 95.25 90.00 93.04 350422 32802543
10-Jun-2025 89.00 90.17 88.00 89.89 64613 5786499
09-Jun-2025 89.01 90.30 88.45 88.91 40087 3572022
06-Jun-2025 86.00 90.00 85.12 88.61 152453 13485257
05-Jun-2025 87.56 88.89 86.43 86.75 54317 4746897
04-Jun-2025 87.00 88.29 83.42 86.70 113665 9731194
03-Jun-2025 89.72 90.58 87.40 87.77 42648 3790083
02-Jun-2025 87.51 90.80 87.47 89.71 127352 11393698
Page 1 of 1
Prev || Next
Disclaimer | Privacy Policy | Grievance | FAQ | Sitemap | Client Registration | Useful Links| Anti Money Laundering | Inactive Client Policy | Scores
Vernacular Kyc | Advisory For Investors | Investor Adviser | Filing complaints on SCORES - Easy & quick | Policy on PMLA
Publishing of investor charter information | Annexure A – Investor charter of brokers |
Annexure A – Investor charter of DP | Annexure B –Linked content for information to charter for DP | Annexure B & C (investor complaint data) broker & DP
Investor Charter & Complaints | Advisory-KYC Compliance | E-Voting NSE | E-Voting BSE | Details of Client Bank Accounts | Risk Disclosure | NSE FO Risk disclosure
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by Accord Fintech Pvt. Ltd.
CLOSE X

RISK DISCLOSURES ON DERIVATIVES

  • 9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
  • On an average, loss makers registered net trading loss close to ₹ 50,000.
  • Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
  • Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.
Source: Click Here.