About Javeri
Product & Services
Equity
Derivatives
Mutual Funds
IPO
Corporate Info
Research
Contact Us
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Peer Comparison
Cash Flow
Shareholdings Pattern
Quarterly Results
Share Price
Deliverable Volume
Historical Volume
MF Holdings
Financial Ratios
Directors Report
Price Charts
Notes Of Account
Management Discussion
Beta Analysis
Board Meetings
Corporate Announcements
Book Closure
Record Date
Bonus
Company News
Bulk Deals
Block Deals
Monthly High/low
Dividend Details
Bulk Deals
Insider Trading
Advanced Chart
HOME
>
CORPORATE INFO
>
HISTORICAL VOLUME
Historical
Volume
Sun Pharmaceutical Industries Ltd.
BSE Code
524715
ISIN Demat
INE044A01036
Book Value
101.44
NSE Code
SUNPHARMA
Dividend Yield %
0.96
Market Cap
4008089.07
P/E
93.59
EPS
17.85
Face Value
1
Exchange :
BSE
NSE
Period From :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2025
2024
Period To :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2025
2024
Date
Open Price(Rs.)
High Price(Rs.)
Low Price(Rs.)
Close Price(Rs.)
Volume
Turnover
25-Jun-2025
1667.85
1677.95
1660.20
1670.50
68293
114301650
24-Jun-2025
1665.00
1686.45
1658.95
1661.30
142834
239118877
23-Jun-2025
1659.50
1666.00
1648.00
1661.65
22752
37725026
20-Jun-2025
1647.10
1669.40
1647.10
1664.00
16173
26839869
19-Jun-2025
1657.15
1657.15
1636.00
1647.35
17742
29199712
18-Jun-2025
1653.55
1661.00
1639.00
1647.65
77241
127261152
17-Jun-2025
1685.10
1685.10
1641.40
1648.85
557292
919293809
16-Jun-2025
1674.00
1690.00
1655.05
1685.55
167353
281271915
13-Jun-2025
1652.35
1699.50
1652.35
1688.70
42174
71052428
12-Jun-2025
1684.90
1727.50
1683.00
1687.00
103667
177404733
11-Jun-2025
1700.60
1700.60
1679.70
1691.40
25864
43611486
10-Jun-2025
1695.50
1705.00
1677.60
1688.25
135710
228928260
09-Jun-2025
1675.30
1698.00
1673.00
1694.30
109346
184147019
06-Jun-2025
1689.95
1689.95
1669.20
1679.95
46947
78757691
05-Jun-2025
1662.05
1693.60
1661.05
1683.25
59001
99147785
04-Jun-2025
1648.20
1669.25
1648.20
1665.25
80805
134076260
03-Jun-2025
1682.35
1692.85
1657.80
1667.65
115411
192444283
02-Jun-2025
1684.75
1684.75
1660.05
1674.90
141144
236470239
Page
1
of
1
Prev
||
Next
Disclaimer
|
Privacy Policy
| Grievance |
FAQ
|
Sitemap |
Client Registration |
Useful Links
|
Anti Money Laundering
|
Inactive Client Policy
|
Scores
Vernacular Kyc
|
Advisory For Investors
|
Investor Adviser
|
Filing complaints on SCORES - Easy & quick
|
Policy on PMLA
Publishing of investor charter information
|
Annexure A – Investor charter of brokers
|
Annexure A – Investor charter of DP
|
Annexure B –Linked content for information to charter for DP
|
Annexure B & C (investor complaint data) broker & DP
Investor Charter & Complaints
|
Advisory-KYC Compliance
|
E-Voting NSE
|
E-Voting BSE
|
Details of Client Bank Accounts
|
Risk Disclosure
|
NSE FO Risk disclosure
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by
Accord Fintech Pvt. Ltd.
CLOSE
X
RISK DISCLOSURES ON DERIVATIVES
9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to ₹ 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.
Source:
Click Here.