Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Peer Comparison
Cash Flow
Shareholdings Pattern
Quarterly Results
Share Price
Deliverable Volume
Historical Volume
MF Holdings
Financial Ratios
Directors Report
Price Charts
Notes Of Account
Management Discussion
Beta Analysis
Board Meetings
Corporate Announcements
Book Closure
Record Date
Bonus
Company News
Bulk Deals
Block Deals
Monthly High/low
Dividend Details
Bulk Deals
Insider Trading
Advanced Chart
HOME   >  CORPORATE INFO >  HISTORICAL VOLUME
Historical Volume      
Atharv Enterprises Ltd.
BSE Code 530187
ISIN Demat INE354E01031
Book Value 11.79
NSE Code NA
Dividend Yield % 0.00
Market Cap 71.40
P/E 37.19
EPS 0.11
Face Value 10  
Exchange : Period From : Period To :
DateOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)VolumeTurnover
25-Jun-2025 4.07 4.43 4.07 4.20 139037 593915
24-Jun-2025 4.01 4.22 3.85 4.22 145406 598678
23-Jun-2025 4.03 4.03 3.84 4.02 127500 511873
20-Jun-2025 3.79 3.84 3.77 3.84 54195 207104
19-Jun-2025 3.80 3.85 3.56 3.66 34779 126570
18-Jun-2025 3.90 3.99 3.68 3.74 165664 618531
17-Jun-2025 4.18 4.18 3.80 3.87 76608 295243
16-Jun-2025 3.77 4.11 3.76 4.00 57419 224090
13-Jun-2025 4.07 4.07 3.85 3.95 13667 53864
12-Jun-2025 4.04 4.15 3.90 4.05 12664 51471
11-Jun-2025 4.10 4.10 3.85 3.98 36726 145470
10-Jun-2025 4.05 4.05 3.86 3.92 23490 92202
09-Jun-2025 3.85 3.99 3.80 3.86 38628 150933
06-Jun-2025 3.76 4.06 3.76 3.99 34218 134113
05-Jun-2025 4.04 4.04 3.81 3.89 20871 82096
04-Jun-2025 4.09 4.09 3.75 3.96 36970 145393
03-Jun-2025 3.91 3.99 3.90 3.91 46926 184977
02-Jun-2025 4.18 4.18 3.82 3.91 56562 223385
Page 1 of 1
Prev || Next
Disclaimer | Privacy Policy | Grievance | FAQ | Sitemap | Client Registration | Useful Links| Anti Money Laundering | Inactive Client Policy | Scores
Vernacular Kyc | Advisory For Investors | Investor Adviser | Filing complaints on SCORES - Easy & quick | Policy on PMLA
Publishing of investor charter information | Annexure A – Investor charter of brokers |
Annexure A – Investor charter of DP | Annexure B –Linked content for information to charter for DP | Annexure B & C (investor complaint data) broker & DP
Investor Charter & Complaints | Advisory-KYC Compliance | E-Voting NSE | E-Voting BSE | Details of Client Bank Accounts | Risk Disclosure | NSE FO Risk disclosure
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by Accord Fintech Pvt. Ltd.
CLOSE X

RISK DISCLOSURES ON DERIVATIVES

  • 9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
  • On an average, loss makers registered net trading loss close to ₹ 50,000.
  • Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
  • Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.
Source: Click Here.