About Javeri
Product & Services
Equity
Derivatives
Mutual Funds
IPO
Corporate Info
Research
Contact Us
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Peer Comparison
Cash Flow
Shareholdings Pattern
Quarterly Results
Share Price
Deliverable Volume
Historical Volume
MF Holdings
Financial Ratios
Directors Report
Price Charts
Notes Of Account
Management Discussion
Beta Analysis
Board Meetings
Corporate Announcements
Book Closure
Record Date
Bonus
Company News
Bulk Deals
Block Deals
Monthly High/low
Dividend Details
Bulk Deals
Insider Trading
Advanced Chart
HOME
>
CORPORATE INFO
>
HISTORICAL VOLUME
Historical
Volume
Raj Rayon Industries Ltd.
BSE Code
530699
ISIN Demat
INE533D01032
Book Value
1.75
NSE Code
RAJRILTD
Dividend Yield %
0.00
Market Cap
15231.10
P/E
110.32
EPS
0.25
Face Value
1
Exchange :
BSE
NSE
Period From :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2025
2024
Period To :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2025
2024
Date
Open Price(Rs.)
High Price(Rs.)
Low Price(Rs.)
Close Price(Rs.)
Volume
Turnover
25-Jun-2025
26.40
27.39
26.33
27.39
11302
303759
24-Jun-2025
26.86
26.90
26.86
26.86
19042
511468
23-Jun-2025
27.40
27.40
27.40
27.40
466
12768
20-Jun-2025
27.95
27.95
27.95
27.95
340
9503
19-Jun-2025
28.52
28.52
28.52
28.52
191
5447
18-Jun-2025
29.10
29.10
29.10
29.10
592
17227
17-Jun-2025
29.69
29.69
29.69
29.69
1644
48810
16-Jun-2025
30.29
30.29
30.29
30.29
1019
30865
13-Jun-2025
31.60
31.90
30.73
30.90
6827
212807
12-Jun-2025
31.64
31.64
30.70
31.35
62385
1963010
11-Jun-2025
31.02
31.02
31.02
31.02
49516
1535986
10-Jun-2025
29.83
30.42
29.24
30.42
24568
737126
09-Jun-2025
29.96
29.96
28.80
29.83
23712
707645
06-Jun-2025
29.34
29.38
29.34
29.38
805
23646
05-Jun-2025
28.81
28.81
28.81
28.81
706
20339
04-Jun-2025
28.00
28.25
28.00
28.25
2160
60744
03-Jun-2025
27.73
27.73
27.70
27.70
5856
162371
02-Jun-2025
27.00
27.19
27.00
27.19
1366
37065
Page
1
of
1
Prev
||
Next
Disclaimer
|
Privacy Policy
| Grievance |
FAQ
|
Sitemap |
Client Registration |
Useful Links
|
Anti Money Laundering
|
Inactive Client Policy
|
Scores
Vernacular Kyc
|
Advisory For Investors
|
Investor Adviser
|
Filing complaints on SCORES - Easy & quick
|
Policy on PMLA
Publishing of investor charter information
|
Annexure A – Investor charter of brokers
|
Annexure A – Investor charter of DP
|
Annexure B –Linked content for information to charter for DP
|
Annexure B & C (investor complaint data) broker & DP
Investor Charter & Complaints
|
Advisory-KYC Compliance
|
E-Voting NSE
|
E-Voting BSE
|
Details of Client Bank Accounts
|
Risk Disclosure
|
NSE FO Risk disclosure
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by
Accord Fintech Pvt. Ltd.
CLOSE
X
RISK DISCLOSURES ON DERIVATIVES
9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to ₹ 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.
Source:
Click Here.