About Javeri
Product & Services
Equity
Derivatives
Mutual Funds
IPO
Corporate Info
Research
Contact Us
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Peer Comparison
Cash Flow
Shareholdings Pattern
Quarterly Results
Share Price
Deliverable Volume
Historical Volume
MF Holdings
Financial Ratios
Directors Report
Price Charts
Notes Of Account
Management Discussion
Beta Analysis
Board Meetings
Corporate Announcements
Book Closure
Record Date
Bonus
Company News
Bulk Deals
Block Deals
Monthly High/low
Dividend Details
Bulk Deals
Insider Trading
Advanced Chart
HOME
>
CORPORATE INFO
>
HISTORICAL VOLUME
Historical
Volume
Tavernier Resources Ltd.
BSE Code
531190
ISIN Demat
INE355H01015
Book Value
13.18
NSE Code
NA
Dividend Yield %
0.00
Market Cap
431.68
P/E
16.20
EPS
4.46
Face Value
10
Exchange :
BSE
NSE
Period From :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2025
2024
Period To :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2025
2024
Date
Open Price(Rs.)
High Price(Rs.)
Low Price(Rs.)
Close Price(Rs.)
Volume
Turnover
25-Jun-2025
71.99
72.20
71.00
72.20
5558
400481
24-Jun-2025
66.45
69.42
66.45
68.77
7745
532033
23-Jun-2025
64.48
68.80
63.11
66.12
1170
76890
20-Jun-2025
66.00
66.00
65.80
65.80
296
19528
19-Jun-2025
63.28
63.28
63.28
63.28
76
4809
18-Jun-2025
60.15
66.00
60.00
60.27
8713
523077
17-Jun-2025
61.50
63.00
60.19
63.00
516
31186
16-Jun-2025
62.70
68.99
62.70
63.35
1143
72552
13-Jun-2025
64.90
68.00
64.50
66.00
905
59466
12-Jun-2025
60.60
65.80
60.60
64.95
1723
110407
11-Jun-2025
65.00
65.75
63.00
63.05
6353
412559
10-Jun-2025
65.90
65.90
62.61
62.62
10477
656005
09-Jun-2025
66.81
66.81
62.23
65.90
18910
1177480
06-Jun-2025
66.00
68.54
65.50
65.50
6690
438853
05-Jun-2025
70.00
70.25
63.61
68.94
15921
1014530
04-Jun-2025
67.00
67.00
66.95
66.95
5459
365493
03-Jun-2025
66.90
66.90
64.80
64.80
719
47005
02-Jun-2025
66.68
67.00
63.35
67.00
1078
69586
Page
1
of
1
Prev
||
Next
Disclaimer
|
Privacy Policy
| Grievance |
FAQ
|
Sitemap |
Client Registration |
Useful Links
|
Anti Money Laundering
|
Inactive Client Policy
|
Scores
Vernacular Kyc
|
Advisory For Investors
|
Investor Adviser
|
Filing complaints on SCORES - Easy & quick
|
Policy on PMLA
Publishing of investor charter information
|
Annexure A – Investor charter of brokers
|
Annexure A – Investor charter of DP
|
Annexure B –Linked content for information to charter for DP
|
Annexure B & C (investor complaint data) broker & DP
Investor Charter & Complaints
|
Advisory-KYC Compliance
|
E-Voting NSE
|
E-Voting BSE
|
Details of Client Bank Accounts
|
Risk Disclosure
|
NSE FO Risk disclosure
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by
Accord Fintech Pvt. Ltd.
CLOSE
X
RISK DISCLOSURES ON DERIVATIVES
9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to ₹ 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.
Source:
Click Here.