About Javeri Equity Derivatives Mutual Funds IPO Corporate Info Research Contact Us
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Peer Comparison
Cash Flow
Shareholdings Pattern
Quarterly Results
Share Price
Deliverable Volume
Historical Volume
MF Holdings
Financial Ratios
Directors Report
Price Charts
Notes Of Account
Management Discussion
Beta Analysis
Board Meetings
Corporate Announcements
Book Closure
Record Date
Bonus
Company News
Bulk Deals
Block Deals
Monthly High/low
Dividend Details
Bulk Deals
Insider Trading
Advanced Chart
HOME   >  CORPORATE INFO >  HISTORICAL VOLUME
Historical Volume      
Dhampure Speciality Sugars Ltd.
BSE Code 531923
ISIN Demat INE956B01013
Book Value 43.09
NSE Code NA
Dividend Yield % 0.00
Market Cap 971.08
P/E 21.42
EPS 5.19
Face Value 10  
Exchange : Period From : Period To :
DateOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)VolumeTurnover
13-Feb-2026 111.00 111.23 106.00 111.22 25998 2871024
12-Feb-2026 105.90 105.94 105.75 105.94 14247 1509258
11-Feb-2026 100.80 100.90 100.80 100.90 5712 576317
10-Feb-2026 94.25 97.75 94.25 96.10 2446 232033
09-Feb-2026 95.96 98.10 94.00 95.83 1997 191744
06-Feb-2026 95.71 96.00 94.08 94.08 1726 162688
05-Feb-2026 95.10 96.00 94.90 96.00 1034 99230
04-Feb-2026 98.00 98.00 94.03 98.00 1597 154949
03-Feb-2026 96.00 98.00 96.00 98.00 713 69379
02-Feb-2026 96.90 97.00 93.50 96.00 621 60185
01-Feb-2026 96.26 100.00 92.00 93.97 2791 261397
Page 1 of 1
Prev || Next
Disclaimer | Privacy Policy | Grievance | FAQ | Sitemap | Client Registration | Useful Links| Anti Money Laundering | Inactive Client Policy | Scores
Smart ODR Portal | Vernacular Kyc | Advisory For Investors | Investor Adviser | Filing complaints on SCORES - Easy & quick | Policy on PMLA | Publishing of investor charter information | Annexure A – Investor charter of brokers | Annexure A – Investor charter of DP | Annexure B –Linked content for information to charter for DP | Annexure B & C (investor complaint data) broker & DP | Investor Charter & Complaints | Advisory-KYC Compliance | E-Voting NSE | E-Voting BSE | Details of Client Bank Accounts | Risk Disclosure | NSE FO Risk disclosure | Details of Research Analyst | UPI QR CODE
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by Accord Fintech Pvt. Ltd.
CLOSE X

RISK DISCLOSURES ON DERIVATIVES

  • 9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
  • On an average, loss makers registered net trading loss close to ₹ 50,000.
  • Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
  • Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.
Source: Click Here.