About Javeri
Product & Services
Equity
Derivatives
Mutual Funds
IPO
Corporate Info
Research
Contact Us
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Peer Comparison
Cash Flow
Shareholdings Pattern
Quarterly Results
Share Price
Deliverable Volume
Historical Volume
MF Holdings
Financial Ratios
Directors Report
Price Charts
Notes Of Account
Management Discussion
Beta Analysis
Board Meetings
Corporate Announcements
Book Closure
Record Date
Bonus
Company News
Bulk Deals
Block Deals
Monthly High/low
Dividend Details
Bulk Deals
Insider Trading
Advanced Chart
HOME
>
CORPORATE INFO
>
HISTORICAL VOLUME
Historical
Volume
Bank Of Baroda
BSE Code
532134
ISIN Demat
INE028A01039
Book Value
264.77
NSE Code
BANKBARODA
Dividend Yield %
3.49
Market Cap
1236731.27
P/E
6.32
EPS
37.86
Face Value
2
Exchange :
BSE
NSE
Period From :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2025
2024
Period To :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2025
2024
Date
Open Price(Rs.)
High Price(Rs.)
Low Price(Rs.)
Close Price(Rs.)
Volume
Turnover
25-Jun-2025
238.55
240.90
238.00
239.15
264605
63355539
24-Jun-2025
235.35
240.60
235.35
237.85
200248
47816431
23-Jun-2025
231.60
235.70
231.60
233.85
268372
62745109
20-Jun-2025
231.55
236.90
231.50
234.25
131006
30656067
19-Jun-2025
236.25
237.15
230.55
231.65
218732
50924150
18-Jun-2025
237.50
239.60
235.55
236.40
237483
56454221
17-Jun-2025
240.95
242.55
237.55
238.00
327522
78522456
16-Jun-2025
238.50
241.05
236.05
240.70
192019
45782792
13-Jun-2025
235.45
240.05
235.20
239.10
472083
112570803
12-Jun-2025
243.55
244.20
239.75
241.10
196743
47713248
11-Jun-2025
246.90
246.90
242.05
242.55
1419566
347697482
10-Jun-2025
249.10
249.45
246.05
246.95
431443
106666320
09-Jun-2025
247.20
250.00
246.50
248.05
1060823
263800536
06-Jun-2025
243.85
248.90
241.10
246.30
851135
208414455
05-Jun-2025
255.35
255.95
248.85
250.60
603908
151900431
04-Jun-2025
255.00
256.20
251.80
254.60
370242
94041168
03-Jun-2025
255.05
257.65
250.75
253.60
797975
202949278
02-Jun-2025
250.10
256.25
250.10
254.80
1080240
274687800
Page
1
of
1
Prev
||
Next
Disclaimer
|
Privacy Policy
| Grievance |
FAQ
|
Sitemap |
Client Registration |
Useful Links
|
Anti Money Laundering
|
Inactive Client Policy
|
Scores
Vernacular Kyc
|
Advisory For Investors
|
Investor Adviser
|
Filing complaints on SCORES - Easy & quick
|
Policy on PMLA
Publishing of investor charter information
|
Annexure A – Investor charter of brokers
|
Annexure A – Investor charter of DP
|
Annexure B –Linked content for information to charter for DP
|
Annexure B & C (investor complaint data) broker & DP
Investor Charter & Complaints
|
Advisory-KYC Compliance
|
E-Voting NSE
|
E-Voting BSE
|
Details of Client Bank Accounts
|
Risk Disclosure
|
NSE FO Risk disclosure
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by
Accord Fintech Pvt. Ltd.
CLOSE
X
RISK DISCLOSURES ON DERIVATIVES
9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to ₹ 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.
Source:
Click Here.