About Javeri
Product & Services
Equity
Derivatives
Mutual Funds
IPO
Corporate Info
Research
Contact Us
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Peer Comparison
Cash Flow
Shareholdings Pattern
Quarterly Results
Share Price
Deliverable Volume
Historical Volume
MF Holdings
Financial Ratios
Directors Report
Price Charts
Notes Of Account
Management Discussion
Beta Analysis
Board Meetings
Corporate Announcements
Book Closure
Record Date
Bonus
Company News
Bulk Deals
Block Deals
Monthly High/low
Dividend Details
Bulk Deals
Insider Trading
Advanced Chart
HOME
>
CORPORATE INFO
>
HISTORICAL VOLUME
Historical
Volume
Bank Of Baroda
BSE Code
532134
ISIN Demat
INE028A01039
Book Value
274.77
NSE Code
BANKBARODA
Dividend Yield %
3.13
Market Cap
1377392.32
P/E
7.00
EPS
38.03
Face Value
2
Exchange :
BSE
NSE
Period From :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2025
2024
Period To :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2025
2024
Date
Open Price(Rs.)
High Price(Rs.)
Low Price(Rs.)
Close Price(Rs.)
Volume
Turnover
24-Oct-2025
266.90
268.60
264.50
266.35
225663
60070689
23-Oct-2025
270.10
271.75
266.30
266.75
444909
119745686
21-Oct-2025
271.15
272.85
269.30
270.10
80975
21931007
20-Oct-2025
265.45
273.00
265.05
271.40
560870
151048136
17-Oct-2025
266.15
267.50
262.80
264.35
208314
55161033
16-Oct-2025
268.05
269.20
265.70
266.10
585955
156600108
15-Oct-2025
262.45
270.30
262.45
268.40
225563
60539391
14-Oct-2025
268.35
268.70
263.50
264.05
233481
61954492
13-Oct-2025
266.75
269.20
265.00
268.15
113650
30381796
10-Oct-2025
264.70
268.75
264.20
266.90
818339
218539407
09-Oct-2025
261.85
265.75
260.85
264.05
170945
45025384
08-Oct-2025
262.15
263.15
258.55
261.85
250620
65373504
07-Oct-2025
266.50
267.20
261.55
261.80
197410
51981550
06-Oct-2025
264.75
271.85
264.75
266.50
1298251
347239876
03-Oct-2025
260.00
265.20
257.65
263.95
1165700
305156454
01-Oct-2025
259.90
261.00
255.30
259.65
854939
220690733
Page
1
of
1
Prev
||
Next
Disclaimer
|
Privacy Policy
| Grievance |
FAQ
|
Sitemap |
Client Registration |
Useful Links
|
Anti Money Laundering
|
Inactive Client Policy
|
Scores
Vernacular Kyc
|
Advisory For Investors
|
Investor Adviser
|
Filing complaints on SCORES - Easy & quick
|
Policy on PMLA
|
Publishing of investor charter information
|
Annexure A – Investor charter of brokers
|
Annexure A – Investor charter of DP
|
Annexure B –Linked content for information to charter for DP
|
Annexure B & C (investor complaint data) broker & DP
|
Investor Charter & Complaints
|
Advisory-KYC Compliance
|
E-Voting NSE
|
E-Voting BSE
|
Details of Client Bank Accounts
|
Risk Disclosure
|
NSE FO Risk disclosure
|
Details of Research Analyst
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by
Accord Fintech Pvt. Ltd.
CLOSE
X
RISK DISCLOSURES ON DERIVATIVES
9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to ₹ 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.
Source:
Click Here.