About Javeri
Product & Services
Equity
Derivatives
Mutual Funds
IPO
Corporate Info
Research
Contact Us
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Peer Comparison
Cash Flow
Shareholdings Pattern
Quarterly Results
Share Price
Deliverable Volume
Historical Volume
MF Holdings
Financial Ratios
Directors Report
Price Charts
Notes Of Account
Management Discussion
Beta Analysis
Board Meetings
Corporate Announcements
Book Closure
Record Date
Bonus
Company News
Bulk Deals
Block Deals
Monthly High/low
Dividend Details
Bulk Deals
Insider Trading
Advanced Chart
HOME
>
CORPORATE INFO
>
HISTORICAL VOLUME
Historical
Volume
GAIL (India) Ltd.
BSE Code
532155
ISIN Demat
INE129A01019
Book Value
110.19
NSE Code
GAIL
Dividend Yield %
4.14
Market Cap
1190750.55
P/E
11.37
EPS
15.93
Face Value
10
Exchange :
BSE
NSE
Period From :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2025
2024
Period To :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2025
2024
Date
Open Price(Rs.)
High Price(Rs.)
Low Price(Rs.)
Close Price(Rs.)
Volume
Turnover
24-Oct-2025
179.35
182.35
179.35
181.10
2094348
378170255
23-Oct-2025
178.70
181.40
178.40
179.95
149251
26885389
21-Oct-2025
179.95
179.95
177.75
178.20
55284
9867935
20-Oct-2025
179.35
179.70
177.90
178.40
379981
67957726
17-Oct-2025
179.25
179.25
176.00
177.55
968744
171411361
16-Oct-2025
178.00
180.80
177.15
179.25
1039612
186845421
15-Oct-2025
175.70
177.95
175.70
177.35
238840
42241371
14-Oct-2025
180.10
183.45
173.40
175.50
226549
40440625
13-Oct-2025
178.65
180.60
176.40
180.30
297577
53394306
10-Oct-2025
178.45
180.90
178.15
179.05
824190
148109424
09-Oct-2025
177.25
179.15
177.25
178.45
89767
16014247
08-Oct-2025
180.60
181.30
177.05
177.50
175631
31461563
07-Oct-2025
176.40
180.15
176.40
179.85
223236
39910922
06-Oct-2025
176.75
178.00
175.50
176.60
317775
56106242
03-Oct-2025
174.60
177.70
174.45
177.40
342708
60341878
01-Oct-2025
175.45
176.20
174.00
174.65
439772
76727102
Page
1
of
1
Prev
||
Next
Disclaimer
|
Privacy Policy
| Grievance |
FAQ
|
Sitemap |
Client Registration |
Useful Links
|
Anti Money Laundering
|
Inactive Client Policy
|
Scores
Vernacular Kyc
|
Advisory For Investors
|
Investor Adviser
|
Filing complaints on SCORES - Easy & quick
|
Policy on PMLA
|
Publishing of investor charter information
|
Annexure A – Investor charter of brokers
|
Annexure A – Investor charter of DP
|
Annexure B –Linked content for information to charter for DP
|
Annexure B & C (investor complaint data) broker & DP
|
Investor Charter & Complaints
|
Advisory-KYC Compliance
|
E-Voting NSE
|
E-Voting BSE
|
Details of Client Bank Accounts
|
Risk Disclosure
|
NSE FO Risk disclosure
|
Details of Research Analyst
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by
Accord Fintech Pvt. Ltd.
CLOSE
X
RISK DISCLOSURES ON DERIVATIVES
9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to ₹ 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.
Source:
Click Here.