About Javeri
Product & Services
Equity
Derivatives
Mutual Funds
IPO
Corporate Info
Research
Contact Us
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Peer Comparison
Cash Flow
Shareholdings Pattern
Quarterly Results
Share Price
Deliverable Volume
Historical Volume
MF Holdings
Financial Ratios
Directors Report
Price Charts
Notes Of Account
Management Discussion
Beta Analysis
Board Meetings
Corporate Announcements
Book Closure
Record Date
Bonus
Company News
Bulk Deals
Block Deals
Monthly High/low
Dividend Details
Bulk Deals
Insider Trading
Advanced Chart
HOME
>
CORPORATE INFO
>
HISTORICAL VOLUME
Historical
Volume
ICICI Bank Ltd.
BSE Code
532174
ISIN Demat
INE090A01021
Book Value
427.16
NSE Code
ICICIBANK
Dividend Yield %
0.80
Market Cap
9833544.20
P/E
19.85
EPS
69.31
Face Value
2
Exchange :
BSE
NSE
Period From :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2025
2024
Period To :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2025
2024
Date
Open Price(Rs.)
High Price(Rs.)
Low Price(Rs.)
Close Price(Rs.)
Volume
Turnover
24-Oct-2025
1370.55
1381.75
1368.80
1375.45
745989
1027388305
23-Oct-2025
1386.95
1390.15
1360.00
1363.50
1060995
1456308656
21-Oct-2025
1386.95
1388.00
1376.10
1382.20
137520
190282509
20-Oct-2025
1441.20
1441.95
1389.25
1390.90
625035
877638078
17-Oct-2025
1413.90
1439.60
1411.40
1436.70
591326
844748885
16-Oct-2025
1400.05
1419.05
1399.05
1417.20
1430422
2022318355
15-Oct-2025
1386.00
1400.20
1385.40
1398.40
781065
1089177788
14-Oct-2025
1385.30
1387.30
1375.00
1384.10
203114
280183154
13-Oct-2025
1371.05
1385.45
1371.05
1379.05
533316
735413300
10-Oct-2025
1368.90
1385.15
1368.90
1380.65
472687
653449491
09-Oct-2025
1371.60
1378.95
1365.65
1376.20
947428
1303744722
08-Oct-2025
1373.90
1381.25
1364.40
1370.15
506954
694795714
07-Oct-2025
1365.40
1383.00
1364.00
1376.10
504543
695130592
06-Oct-2025
1367.05
1372.50
1359.50
1362.90
218338
297973522
03-Oct-2025
1374.35
1374.35
1361.20
1365.00
709738
970095740
01-Oct-2025
1349.15
1379.55
1344.70
1371.95
1627104
2230268435
Page
1
of
1
Prev
||
Next
Disclaimer
|
Privacy Policy
| Grievance |
FAQ
|
Sitemap |
Client Registration |
Useful Links
|
Anti Money Laundering
|
Inactive Client Policy
|
Scores
Vernacular Kyc
|
Advisory For Investors
|
Investor Adviser
|
Filing complaints on SCORES - Easy & quick
|
Policy on PMLA
|
Publishing of investor charter information
|
Annexure A – Investor charter of brokers
|
Annexure A – Investor charter of DP
|
Annexure B –Linked content for information to charter for DP
|
Annexure B & C (investor complaint data) broker & DP
|
Investor Charter & Complaints
|
Advisory-KYC Compliance
|
E-Voting NSE
|
E-Voting BSE
|
Details of Client Bank Accounts
|
Risk Disclosure
|
NSE FO Risk disclosure
|
Details of Research Analyst
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by
Accord Fintech Pvt. Ltd.
CLOSE
X
RISK DISCLOSURES ON DERIVATIVES
9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to ₹ 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.
Source:
Click Here.