About Javeri
Product & Services
Equity
Derivatives
Mutual Funds
IPO
Corporate Info
Research
Contact Us
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Peer Comparison
Cash Flow
Shareholdings Pattern
Quarterly Results
Share Price
Deliverable Volume
Historical Volume
MF Holdings
Financial Ratios
Directors Report
Price Charts
Notes Of Account
Management Discussion
Beta Analysis
Board Meetings
Corporate Announcements
Book Closure
Record Date
Bonus
Company News
Bulk Deals
Block Deals
Monthly High/low
Dividend Details
Bulk Deals
Insider Trading
Advanced Chart
HOME
>
CORPORATE INFO
>
HISTORICAL VOLUME
Historical
Volume
ICICI Bank Ltd.
BSE Code
532174
ISIN Demat
INE090A01021
Book Value
400.94
NSE Code
ICICIBANK
Dividend Yield %
0.77
Market Cap
10180124.33
P/E
21.56
EPS
66.14
Face Value
2
Exchange :
BSE
NSE
Period From :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2025
2024
Period To :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2025
2024
Date
Open Price(Rs.)
High Price(Rs.)
Low Price(Rs.)
Close Price(Rs.)
Volume
Turnover
25-Jun-2025
1423.95
1428.95
1416.40
1425.80
109944
156283896
24-Jun-2025
1426.25
1436.20
1416.40
1423.90
894111
1273945287
23-Jun-2025
1413.90
1423.00
1412.25
1419.60
125255
177652736
20-Jun-2025
1411.35
1433.45
1410.85
1427.35
375267
535501527
19-Jun-2025
1409.95
1414.90
1405.10
1411.35
35529
50078230
18-Jun-2025
1417.50
1431.80
1410.30
1412.25
92690
131086179
17-Jun-2025
1427.20
1429.80
1417.60
1423.05
1503939
2137851906
16-Jun-2025
1416.50
1429.00
1414.15
1426.85
310588
441705387
13-Jun-2025
1401.05
1421.30
1401.05
1416.20
151569
214090202
12-Jun-2025
1431.00
1436.45
1419.60
1425.30
106064
151116401
11-Jun-2025
1423.00
1434.40
1418.35
1430.85
170309
243621055
10-Jun-2025
1440.00
1440.90
1416.50
1422.90
1207271
1715355900
09-Jun-2025
1467.45
1467.50
1434.00
1434.95
583251
839197460
06-Jun-2025
1447.10
1461.95
1442.80
1459.50
418246
609335993
05-Jun-2025
1430.35
1458.50
1428.00
1454.75
269650
389920641
04-Jun-2025
1441.90
1441.90
1426.00
1431.10
79054
113121396
03-Jun-2025
1451.35
1453.95
1431.75
1438.00
1256068
1806060550
02-Jun-2025
1442.95
1454.85
1432.20
1451.05
330420
476950095
Page
1
of
1
Prev
||
Next
Disclaimer
|
Privacy Policy
| Grievance |
FAQ
|
Sitemap |
Client Registration |
Useful Links
|
Anti Money Laundering
|
Inactive Client Policy
|
Scores
Vernacular Kyc
|
Advisory For Investors
|
Investor Adviser
|
Filing complaints on SCORES - Easy & quick
|
Policy on PMLA
Publishing of investor charter information
|
Annexure A – Investor charter of brokers
|
Annexure A – Investor charter of DP
|
Annexure B –Linked content for information to charter for DP
|
Annexure B & C (investor complaint data) broker & DP
Investor Charter & Complaints
|
Advisory-KYC Compliance
|
E-Voting NSE
|
E-Voting BSE
|
Details of Client Bank Accounts
|
Risk Disclosure
|
NSE FO Risk disclosure
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by
Accord Fintech Pvt. Ltd.
CLOSE
X
RISK DISCLOSURES ON DERIVATIVES
9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to ₹ 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.
Source:
Click Here.