About Javeri
Product & Services
Equity
Derivatives
Mutual Funds
IPO
Corporate Info
Research
Contact Us
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Peer Comparison
Cash Flow
Shareholdings Pattern
Quarterly Results
Share Price
Deliverable Volume
Historical Volume
MF Holdings
Financial Ratios
Directors Report
Price Charts
Notes Of Account
Management Discussion
Beta Analysis
Board Meetings
Corporate Announcements
Book Closure
Record Date
Bonus
Company News
Bulk Deals
Block Deals
Monthly High/low
Dividend Details
Bulk Deals
Insider Trading
Advanced Chart
HOME
>
CORPORATE INFO
>
HISTORICAL VOLUME
Historical
Volume
Geojit Financial Services Ltd.
BSE Code
532285
ISIN Demat
INE007B01023
Book Value
35.61
NSE Code
GEOJITFSL
Dividend Yield %
2.04
Market Cap
20476.40
P/E
21.90
EPS
3.35
Face Value
1
Exchange :
BSE
NSE
Period From :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2025
2024
Period To :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2025
2024
Date
Open Price(Rs.)
High Price(Rs.)
Low Price(Rs.)
Close Price(Rs.)
Volume
Turnover
24-Oct-2025
74.55
74.55
73.00
73.36
12881
949582
23-Oct-2025
75.31
76.90
73.75
74.54
219521
16477261
21-Oct-2025
76.01
79.63
73.50
77.27
140043
10682061
20-Oct-2025
78.51
80.50
77.48
78.78
48032
3791821
17-Oct-2025
79.00
80.48
78.68
78.94
12205
968121
16-Oct-2025
79.29
80.97
79.16
79.34
22990
1832161
15-Oct-2025
81.18
81.18
78.42
79.11
24505
1942460
14-Oct-2025
77.46
82.34
77.46
79.59
99180
8002299
13-Oct-2025
78.44
79.90
77.48
78.22
17636
1379927
10-Oct-2025
77.11
78.73
77.11
78.08
15618
1220062
09-Oct-2025
79.88
79.88
77.12
77.68
29500
2285979
08-Oct-2025
78.00
79.60
78.00
78.48
30701
2418927
07-Oct-2025
77.75
78.52
77.75
78.19
30227
2366561
06-Oct-2025
78.90
79.46
77.77
78.25
41689
3271114
03-Oct-2025
78.10
80.97
78.00
79.42
30451
2411115
01-Oct-2025
78.00
79.16
77.51
78.10
11296
885478
Page
1
of
1
Prev
||
Next
Disclaimer
|
Privacy Policy
| Grievance |
FAQ
|
Sitemap |
Client Registration |
Useful Links
|
Anti Money Laundering
|
Inactive Client Policy
|
Scores
Vernacular Kyc
|
Advisory For Investors
|
Investor Adviser
|
Filing complaints on SCORES - Easy & quick
|
Policy on PMLA
|
Publishing of investor charter information
|
Annexure A – Investor charter of brokers
|
Annexure A – Investor charter of DP
|
Annexure B –Linked content for information to charter for DP
|
Annexure B & C (investor complaint data) broker & DP
|
Investor Charter & Complaints
|
Advisory-KYC Compliance
|
E-Voting NSE
|
E-Voting BSE
|
Details of Client Bank Accounts
|
Risk Disclosure
|
NSE FO Risk disclosure
|
Details of Research Analyst
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by
Accord Fintech Pvt. Ltd.
CLOSE
X
RISK DISCLOSURES ON DERIVATIVES
9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to ₹ 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.
Source:
Click Here.