About Javeri
Product & Services
Equity
Derivatives
Mutual Funds
IPO
Corporate Info
Research
Contact Us
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Peer Comparison
Cash Flow
Shareholdings Pattern
Quarterly Results
Share Price
Deliverable Volume
Historical Volume
MF Holdings
Financial Ratios
Directors Report
Price Charts
Notes Of Account
Management Discussion
Beta Analysis
Board Meetings
Corporate Announcements
Book Closure
Record Date
Bonus
Company News
Bulk Deals
Block Deals
Monthly High/low
Dividend Details
Bulk Deals
Insider Trading
Advanced Chart
HOME
>
CORPORATE INFO
>
HISTORICAL VOLUME
Historical
Volume
Jindal Steel & Power Ltd.
BSE Code
532286
ISIN Demat
INE749A01030
Book Value
487.84
NSE Code
JINDALSTEL
Dividend Yield %
0.22
Market Cap
939960.18
P/E
25.96
EPS
35.50
Face Value
1
Exchange :
BSE
NSE
Period From :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2025
2024
Period To :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2025
2024
Date
Open Price(Rs.)
High Price(Rs.)
Low Price(Rs.)
Close Price(Rs.)
Volume
Turnover
25-Jun-2025
927.75
935.70
915.35
921.45
28098
26066882
24-Jun-2025
925.00
936.10
917.00
924.60
48026
44552695
23-Jun-2025
894.35
914.05
892.00
911.30
33627
30446639
20-Jun-2025
892.80
901.45
885.00
899.95
23055
20617914
19-Jun-2025
889.15
898.10
883.00
890.00
31859
28380910
18-Jun-2025
896.40
901.00
888.45
893.30
33179
29695094
17-Jun-2025
921.65
926.25
887.05
892.00
36127
32665572
16-Jun-2025
920.95
929.70
908.35
922.00
33874
31204384
13-Jun-2025
910.30
933.85
910.30
920.70
32196
29777862
12-Jun-2025
957.20
961.20
937.05
939.40
19647
18638908
11-Jun-2025
977.70
977.70
951.10
955.00
42291
40774038
10-Jun-2025
976.00
984.00
971.00
973.85
37900
37085876
09-Jun-2025
962.00
979.00
961.35
974.45
44708
43514143
06-Jun-2025
949.95
967.00
945.05
962.40
53635
51505588
05-Jun-2025
946.60
960.00
946.60
950.20
18016
17197895
04-Jun-2025
940.00
955.55
936.20
951.25
14966
14204663
03-Jun-2025
930.00
953.55
929.95
946.15
33021
31266305
02-Jun-2025
940.00
948.55
931.90
943.65
20277
19081506
Page
1
of
1
Prev
||
Next
Disclaimer
|
Privacy Policy
| Grievance |
FAQ
|
Sitemap |
Client Registration |
Useful Links
|
Anti Money Laundering
|
Inactive Client Policy
|
Scores
Vernacular Kyc
|
Advisory For Investors
|
Investor Adviser
|
Filing complaints on SCORES - Easy & quick
|
Policy on PMLA
Publishing of investor charter information
|
Annexure A – Investor charter of brokers
|
Annexure A – Investor charter of DP
|
Annexure B –Linked content for information to charter for DP
|
Annexure B & C (investor complaint data) broker & DP
Investor Charter & Complaints
|
Advisory-KYC Compliance
|
E-Voting NSE
|
E-Voting BSE
|
Details of Client Bank Accounts
|
Risk Disclosure
|
NSE FO Risk disclosure
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by
Accord Fintech Pvt. Ltd.
CLOSE
X
RISK DISCLOSURES ON DERIVATIVES
9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to ₹ 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.
Source:
Click Here.