About Javeri
Product & Services
Equity
Derivatives
Mutual Funds
IPO
Corporate Info
Research
Contact Us
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Peer Comparison
Cash Flow
Shareholdings Pattern
Quarterly Results
Share Price
Deliverable Volume
Historical Volume
MF Holdings
Financial Ratios
Directors Report
Price Charts
Notes Of Account
Management Discussion
Beta Analysis
Board Meetings
Corporate Announcements
Book Closure
Record Date
Bonus
Company News
Bulk Deals
Block Deals
Monthly High/low
Dividend Details
Bulk Deals
Insider Trading
Advanced Chart
HOME
>
CORPORATE INFO
>
HISTORICAL VOLUME
Historical
Volume
Zydus Lifesciences Ltd.
BSE Code
532321
ISIN Demat
INE010B01027
Book Value
210.59
NSE Code
ZYDUSLIFE
Dividend Yield %
1.13
Market Cap
981027.83
P/E
16.99
EPS
57.39
Face Value
1
Exchange :
BSE
NSE
Period From :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2025
2024
Period To :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2025
2024
Date
Open Price(Rs.)
High Price(Rs.)
Low Price(Rs.)
Close Price(Rs.)
Volume
Turnover
25-Jun-2025
976.40
976.70
967.00
974.95
89833
87498413
24-Jun-2025
964.80
968.10
955.80
964.95
44066
42401976
23-Jun-2025
947.30
957.90
947.30
952.95
71264
67914289
20-Jun-2025
943.85
960.35
943.85
957.00
42393
40431586
19-Jun-2025
955.95
956.80
947.50
949.85
23095
21986459
18-Jun-2025
950.00
965.00
949.00
957.80
67026
64241132
17-Jun-2025
980.65
980.65
947.30
958.90
91364
87601264
16-Jun-2025
960.25
976.35
960.25
974.00
69454
67390884
13-Jun-2025
972.65
976.05
961.15
975.00
156862
152319706
12-Jun-2025
997.95
997.95
972.80
978.60
87688
86194546
11-Jun-2025
990.80
990.80
977.25
978.75
33052
32551628
10-Jun-2025
982.10
983.50
970.00
981.60
25040
24475656
09-Jun-2025
967.20
975.80
960.25
973.45
17326
16809069
06-Jun-2025
963.65
963.65
949.25
960.00
24060
22995047
05-Jun-2025
935.95
958.00
934.50
955.60
59501
56601597
04-Jun-2025
934.05
941.80
927.00
931.35
65609
61298571
03-Jun-2025
929.00
934.80
924.30
926.50
38077
35376739
02-Jun-2025
941.80
941.80
916.85
928.95
143810
133294681
Page
1
of
1
Prev
||
Next
Disclaimer
|
Privacy Policy
| Grievance |
FAQ
|
Sitemap |
Client Registration |
Useful Links
|
Anti Money Laundering
|
Inactive Client Policy
|
Scores
Vernacular Kyc
|
Advisory For Investors
|
Investor Adviser
|
Filing complaints on SCORES - Easy & quick
|
Policy on PMLA
Publishing of investor charter information
|
Annexure A – Investor charter of brokers
|
Annexure A – Investor charter of DP
|
Annexure B –Linked content for information to charter for DP
|
Annexure B & C (investor complaint data) broker & DP
Investor Charter & Complaints
|
Advisory-KYC Compliance
|
E-Voting NSE
|
E-Voting BSE
|
Details of Client Bank Accounts
|
Risk Disclosure
|
NSE FO Risk disclosure
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by
Accord Fintech Pvt. Ltd.
CLOSE
X
RISK DISCLOSURES ON DERIVATIVES
9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to ₹ 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.
Source:
Click Here.