About Javeri
Product & Services
Equity
Derivatives
Mutual Funds
IPO
Corporate Info
Research
Contact Us
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Peer Comparison
Cash Flow
Shareholdings Pattern
Quarterly Results
Share Price
Deliverable Volume
Historical Volume
MF Holdings
Financial Ratios
Directors Report
Price Charts
Notes Of Account
Management Discussion
Beta Analysis
Board Meetings
Corporate Announcements
Book Closure
Record Date
Bonus
Company News
Bulk Deals
Block Deals
Monthly High/low
Dividend Details
Bulk Deals
Insider Trading
Advanced Chart
HOME
>
CORPORATE INFO
>
HISTORICAL VOLUME
Historical
Volume
Bharti Airtel Ltd.
BSE Code
532454
ISIN Demat
INE397D01024
Book Value
230.18
NSE Code
BHARTIARTL
Dividend Yield %
0.81
Market Cap
11978834.12
P/E
50.97
EPS
38.56
Face Value
5
Exchange :
BSE
NSE
Period From :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2025
2024
Period To :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2025
2024
Date
Open Price(Rs.)
High Price(Rs.)
Low Price(Rs.)
Close Price(Rs.)
Volume
Turnover
25-Jun-2025
1937.65
1970.00
1937.65
1965.55
61815
121089596
24-Jun-2025
1954.90
1963.00
1929.10
1932.80
837451
1622578196
23-Jun-2025
1925.05
1948.95
1925.05
1936.05
73298
142027916
20-Jun-2025
1880.00
1949.00
1874.00
1936.95
343803
659010595
19-Jun-2025
1867.05
1879.00
1865.15
1875.60
153990
288526227
18-Jun-2025
1843.20
1870.50
1843.20
1865.15
143251
266941568
17-Jun-2025
1879.00
1879.00
1847.50
1855.20
728828
1350447238
16-Jun-2025
1849.70
1869.70
1839.65
1861.30
445836
829312679
13-Jun-2025
1838.80
1844.00
1816.25
1842.15
60706
111551600
12-Jun-2025
1869.50
1882.95
1831.15
1844.05
100403
186550285
11-Jun-2025
1856.80
1866.00
1848.00
1859.35
54648
101474891
10-Jun-2025
1866.60
1874.30
1851.10
1856.80
303953
564541100
09-Jun-2025
1872.00
1875.60
1849.00
1865.55
92681
172569729
06-Jun-2025
1874.00
1881.40
1866.65
1869.30
268305
503308293
05-Jun-2025
1883.80
1888.70
1869.30
1878.50
120818
226848996
04-Jun-2025
1859.90
1884.55
1850.00
1874.95
253151
474128819
03-Jun-2025
1858.05
1868.00
1831.75
1841.50
951191
1754179975
02-Jun-2025
1838.80
1857.95
1832.20
1854.95
163149
301861415
Page
1
of
1
Prev
||
Next
Disclaimer
|
Privacy Policy
| Grievance |
FAQ
|
Sitemap |
Client Registration |
Useful Links
|
Anti Money Laundering
|
Inactive Client Policy
|
Scores
Vernacular Kyc
|
Advisory For Investors
|
Investor Adviser
|
Filing complaints on SCORES - Easy & quick
|
Policy on PMLA
Publishing of investor charter information
|
Annexure A – Investor charter of brokers
|
Annexure A – Investor charter of DP
|
Annexure B –Linked content for information to charter for DP
|
Annexure B & C (investor complaint data) broker & DP
Investor Charter & Complaints
|
Advisory-KYC Compliance
|
E-Voting NSE
|
E-Voting BSE
|
Details of Client Bank Accounts
|
Risk Disclosure
|
NSE FO Risk disclosure
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by
Accord Fintech Pvt. Ltd.
CLOSE
X
RISK DISCLOSURES ON DERIVATIVES
9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to ₹ 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.
Source:
Click Here.