About Javeri
Product & Services
Equity
Derivatives
Mutual Funds
IPO
Corporate Info
Research
Contact Us
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Peer Comparison
Cash Flow
Shareholdings Pattern
Quarterly Results
Share Price
Deliverable Volume
Historical Volume
MF Holdings
Financial Ratios
Directors Report
Price Charts
Notes Of Account
Management Discussion
Beta Analysis
Board Meetings
Corporate Announcements
Book Closure
Record Date
Bonus
Company News
Bulk Deals
Block Deals
Monthly High/low
Dividend Details
Bulk Deals
Insider Trading
Advanced Chart
HOME
>
CORPORATE INFO
>
HISTORICAL VOLUME
Historical
Volume
Canara Bank
BSE Code
532483
ISIN Demat
INE476A01022
Book Value
103.02
NSE Code
CANBK
Dividend Yield %
3.62
Market Cap
1003667.56
P/E
5.89
EPS
18.77
Face Value
2
Exchange :
BSE
NSE
Period From :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2025
2024
Period To :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2025
2024
Date
Open Price(Rs.)
High Price(Rs.)
Low Price(Rs.)
Close Price(Rs.)
Volume
Turnover
25-Jun-2025
110.85
111.50
110.35
110.65
655602
72686599
24-Jun-2025
109.60
111.45
109.30
110.65
1488453
164804350
23-Jun-2025
105.75
108.35
105.75
107.85
407056
43697050
20-Jun-2025
104.85
108.20
104.85
107.20
580337
61853987
19-Jun-2025
108.20
108.45
104.60
104.85
661407
70051003
18-Jun-2025
109.40
109.90
108.00
108.20
568232
61852262
17-Jun-2025
111.25
112.10
108.95
109.15
1150965
126965934
16-Jun-2025
110.30
111.70
109.50
111.25
998766
110448336
13-Jun-2025
108.30
111.70
107.55
111.45
3081352
341246101
12-Jun-2025
117.35
117.70
115.20
115.70
1800565
209771767
11-Jun-2025
118.75
118.95
115.85
117.10
1199574
140771841
10-Jun-2025
118.60
118.60
117.20
117.70
1750634
206170790
09-Jun-2025
116.60
119.30
116.60
117.70
1573798
185924626
06-Jun-2025
116.70
118.05
114.10
115.70
3655183
424078459
05-Jun-2025
117.45
117.65
116.10
116.40
626332
73226987
04-Jun-2025
116.05
117.75
114.85
117.30
869831
101261724
03-Jun-2025
117.55
117.90
114.90
115.85
2539896
295603484
02-Jun-2025
114.85
117.35
114.25
116.85
3708187
431446963
Page
1
of
1
Prev
||
Next
Disclaimer
|
Privacy Policy
| Grievance |
FAQ
|
Sitemap |
Client Registration |
Useful Links
|
Anti Money Laundering
|
Inactive Client Policy
|
Scores
Vernacular Kyc
|
Advisory For Investors
|
Investor Adviser
|
Filing complaints on SCORES - Easy & quick
|
Policy on PMLA
Publishing of investor charter information
|
Annexure A – Investor charter of brokers
|
Annexure A – Investor charter of DP
|
Annexure B –Linked content for information to charter for DP
|
Annexure B & C (investor complaint data) broker & DP
Investor Charter & Complaints
|
Advisory-KYC Compliance
|
E-Voting NSE
|
E-Voting BSE
|
Details of Client Bank Accounts
|
Risk Disclosure
|
NSE FO Risk disclosure
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by
Accord Fintech Pvt. Ltd.
CLOSE
X
RISK DISCLOSURES ON DERIVATIVES
9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to ₹ 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.
Source:
Click Here.