About Javeri
Product & Services
Equity
Derivatives
Mutual Funds
IPO
Corporate Info
Research
Contact Us
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Peer Comparison
Cash Flow
Shareholdings Pattern
Quarterly Results
Share Price
Deliverable Volume
Historical Volume
MF Holdings
Financial Ratios
Directors Report
Price Charts
Notes Of Account
Management Discussion
Beta Analysis
Board Meetings
Corporate Announcements
Book Closure
Record Date
Bonus
Company News
Bulk Deals
Block Deals
Monthly High/low
Dividend Details
Bulk Deals
Insider Trading
Advanced Chart
HOME
>
CORPORATE INFO
>
HISTORICAL VOLUME
Historical
Volume
Ultratech Cement Ltd.
BSE Code
532538
ISIN Demat
INE481G01011
Book Value
2400.99
NSE Code
ULTRACEMCO
Dividend Yield %
0.65
Market Cap
3510041.48
P/E
47.36
EPS
251.53
Face Value
10
Exchange :
BSE
NSE
Period From :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2025
2024
Period To :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2025
2024
Date
Open Price(Rs.)
High Price(Rs.)
Low Price(Rs.)
Close Price(Rs.)
Volume
Turnover
24-Oct-2025
12158.00
12164.00
11878.00
11911.40
80535
965670003
23-Oct-2025
12346.50
12417.95
12117.25
12142.75
14559
177516604
21-Oct-2025
12370.00
12413.00
12310.00
12346.50
529
6539370
20-Oct-2025
12424.05
12424.10
12178.95
12336.40
6694
82272162
17-Oct-2025
12340.00
12392.90
12270.00
12362.25
2084
25720357
16-Oct-2025
12380.85
12400.00
12272.05
12356.05
4584
56636539
15-Oct-2025
12080.15
12320.50
12080.15
12307.15
4469
54638064
14-Oct-2025
12141.05
12250.00
12029.40
12070.15
1665
20145793
13-Oct-2025
12239.15
12240.00
12154.40
12171.40
1014
12353628
10-Oct-2025
12135.05
12322.05
12114.95
12274.25
3048
37389909
09-Oct-2025
12053.00
12211.25
11980.00
12192.60
3335
40327897
08-Oct-2025
12179.25
12179.25
11941.20
11991.20
2150
25834559
07-Oct-2025
12056.00
12202.40
12056.00
12179.30
4839
58808215
06-Oct-2025
12015.95
12097.90
11988.85
12059.85
2729
32904471
03-Oct-2025
12119.15
12119.20
11982.00
12014.90
5552
66736633
01-Oct-2025
12200.20
12261.10
12066.65
12118.75
11854
143759714
Page
1
of
1
Prev
||
Next
Disclaimer
|
Privacy Policy
| Grievance |
FAQ
|
Sitemap |
Client Registration |
Useful Links
|
Anti Money Laundering
|
Inactive Client Policy
|
Scores
Vernacular Kyc
|
Advisory For Investors
|
Investor Adviser
|
Filing complaints on SCORES - Easy & quick
|
Policy on PMLA
|
Publishing of investor charter information
|
Annexure A – Investor charter of brokers
|
Annexure A – Investor charter of DP
|
Annexure B –Linked content for information to charter for DP
|
Annexure B & C (investor complaint data) broker & DP
|
Investor Charter & Complaints
|
Advisory-KYC Compliance
|
E-Voting NSE
|
E-Voting BSE
|
Details of Client Bank Accounts
|
Risk Disclosure
|
NSE FO Risk disclosure
|
Details of Research Analyst
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by
Accord Fintech Pvt. Ltd.
CLOSE
X
RISK DISCLOSURES ON DERIVATIVES
9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to ₹ 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.
Source:
Click Here.