About Javeri
Product & Services
Equity
Derivatives
Mutual Funds
IPO
Corporate Info
Research
Contact Us
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Peer Comparison
Cash Flow
Shareholdings Pattern
Quarterly Results
Share Price
Deliverable Volume
Historical Volume
MF Holdings
Financial Ratios
Directors Report
Price Charts
Notes Of Account
Management Discussion
Beta Analysis
Board Meetings
Corporate Announcements
Book Closure
Record Date
Bonus
Company News
Bulk Deals
Block Deals
Monthly High/low
Dividend Details
Bulk Deals
Insider Trading
Advanced Chart
HOME
>
CORPORATE INFO
>
HISTORICAL VOLUME
Historical
Volume
Coforge Ltd.
BSE Code
532541
ISIN Demat
INE591G01025
Book Value
171.48
NSE Code
COFORGE
Dividend Yield %
0.81
Market Cap
628637.26
P/E
119.17
EPS
15.77
Face Value
2
Exchange :
BSE
NSE
Period From :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2025
2024
Period To :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2025
2024
Date
Open Price(Rs.)
High Price(Rs.)
Low Price(Rs.)
Close Price(Rs.)
Volume
Turnover
25-Jun-2025
1879.55
1894.00
1862.05
1879.75
44323
83332941
24-Jun-2025
1850.25
1875.00
1836.45
1862.35
37834
70395960
23-Jun-2025
1814.00
1846.40
1802.80
1831.00
51963
95073743
20-Jun-2025
1839.80
1839.80
1780.10
1832.75
43082
78036441
19-Jun-2025
1833.90
1840.00
1777.30
1793.90
67498
121369928
18-Jun-2025
1840.00
1850.00
1807.50
1833.90
22698
41425876
17-Jun-2025
1830.40
1862.20
1816.45
1839.45
71443
131778361
16-Jun-2025
1783.65
1848.20
1783.65
1829.80
99330
181384776
13-Jun-2025
1750.05
1821.00
1742.50
1792.60
80921
144310629
12-Jun-2025
1815.20
1829.70
1765.80
1785.00
88654
159090834
11-Jun-2025
1844.75
1844.85
1810.10
1817.20
57570
104994592
10-Jun-2025
1818.30
1895.00
1818.30
1830.10
254464
472823064
09-Jun-2025
1788.95
1803.95
1772.05
1793.55
30090
53930005
06-Jun-2025
1775.00
1783.00
1745.00
1774.95
44252
78245822
05-Jun-2025
1722.55
1790.90
1715.00
1765.95
132816
234347462
04-Jun-2025
1720.05
1732.45
1693.30
1726.00
51358
88214917
03-Jun-2025
1724.03
1730.36
1697.00
1699.91
10136
86617448
02-Jun-2025
1710.27
1723.00
1685.73
1717.25
14823
126597570
Page
1
of
1
Prev
||
Next
Disclaimer
|
Privacy Policy
| Grievance |
FAQ
|
Sitemap |
Client Registration |
Useful Links
|
Anti Money Laundering
|
Inactive Client Policy
|
Scores
Vernacular Kyc
|
Advisory For Investors
|
Investor Adviser
|
Filing complaints on SCORES - Easy & quick
|
Policy on PMLA
Publishing of investor charter information
|
Annexure A – Investor charter of brokers
|
Annexure A – Investor charter of DP
|
Annexure B –Linked content for information to charter for DP
|
Annexure B & C (investor complaint data) broker & DP
Investor Charter & Complaints
|
Advisory-KYC Compliance
|
E-Voting NSE
|
E-Voting BSE
|
Details of Client Bank Accounts
|
Risk Disclosure
|
NSE FO Risk disclosure
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by
Accord Fintech Pvt. Ltd.
CLOSE
X
RISK DISCLOSURES ON DERIVATIVES
9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to ₹ 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.
Source:
Click Here.