About Javeri
Product & Services
Equity
Derivatives
Mutual Funds
IPO
Corporate Info
Research
Contact Us
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Peer Comparison
Cash Flow
Shareholdings Pattern
Quarterly Results
Share Price
Deliverable Volume
Historical Volume
MF Holdings
Financial Ratios
Directors Report
Price Charts
Notes Of Account
Management Discussion
Beta Analysis
Board Meetings
Corporate Announcements
Book Closure
Record Date
Bonus
Company News
Bulk Deals
Block Deals
Monthly High/low
Dividend Details
Bulk Deals
Insider Trading
Advanced Chart
HOME
>
CORPORATE INFO
>
HISTORICAL VOLUME
Historical
Volume
Yes Bank Ltd.
BSE Code
532648
ISIN Demat
INE528G01035
Book Value
15.23
NSE Code
YESBANK
Dividend Yield %
0.00
Market Cap
634840.22
P/E
26.39
EPS
0.77
Face Value
2
Exchange :
BSE
NSE
Period From :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2025
2024
Period To :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2025
2024
Date
Open Price(Rs.)
High Price(Rs.)
Low Price(Rs.)
Close Price(Rs.)
Volume
Turnover
25-Jun-2025
19.97
20.27
19.97
20.24
7350915
148048235
24-Jun-2025
20.00
20.18
19.94
19.97
11344464
227563982
23-Jun-2025
19.71
19.96
19.62
19.89
9706887
192351028
20-Jun-2025
19.44
19.83
19.40
19.75
9751695
191610277
19-Jun-2025
19.89
19.95
19.31
19.44
6206843
121310233
18-Jun-2025
19.92
20.13
19.75
19.89
5656234
112846996
17-Jun-2025
20.25
20.35
19.84
19.94
9512741
190972440
16-Jun-2025
20.16
20.43
19.88
20.25
7262950
146438345
13-Jun-2025
20.04
20.29
19.97
20.16
7323625
147509486
12-Jun-2025
20.70
20.76
20.35
20.42
13022028
267979828
11-Jun-2025
20.92
21.07
20.67
20.72
10376581
216241648
10-Jun-2025
21.06
21.08
20.81
20.84
5324377
111484530
09-Jun-2025
20.93
21.12
20.93
21.02
12964627
272946001
06-Jun-2025
20.93
21.08
20.76
20.85
16117940
337193135
05-Jun-2025
21.26
21.27
20.89
20.93
15564129
326811424
04-Jun-2025
21.18
21.37
20.74
21.15
16292270
342730269
03-Jun-2025
22.95
22.95
20.77
20.85
540199923
11645233705
02-Jun-2025
21.50
23.40
21.31
23.27
44400209
1009688420
Page
1
of
1
Prev
||
Next
Disclaimer
|
Privacy Policy
| Grievance |
FAQ
|
Sitemap |
Client Registration |
Useful Links
|
Anti Money Laundering
|
Inactive Client Policy
|
Scores
Vernacular Kyc
|
Advisory For Investors
|
Investor Adviser
|
Filing complaints on SCORES - Easy & quick
|
Policy on PMLA
Publishing of investor charter information
|
Annexure A – Investor charter of brokers
|
Annexure A – Investor charter of DP
|
Annexure B –Linked content for information to charter for DP
|
Annexure B & C (investor complaint data) broker & DP
Investor Charter & Complaints
|
Advisory-KYC Compliance
|
E-Voting NSE
|
E-Voting BSE
|
Details of Client Bank Accounts
|
Risk Disclosure
|
NSE FO Risk disclosure
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by
Accord Fintech Pvt. Ltd.
CLOSE
X
RISK DISCLOSURES ON DERIVATIVES
9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to ₹ 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.
Source:
Click Here.