About Javeri
Product & Services
Equity
Derivatives
Mutual Funds
IPO
Corporate Info
Research
Contact Us
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Peer Comparison
Cash Flow
Shareholdings Pattern
Quarterly Results
Share Price
Deliverable Volume
Historical Volume
MF Holdings
Financial Ratios
Directors Report
Price Charts
Notes Of Account
Management Discussion
Beta Analysis
Board Meetings
Corporate Announcements
Book Closure
Record Date
Bonus
Company News
Bulk Deals
Block Deals
Monthly High/low
Dividend Details
Bulk Deals
Insider Trading
Advanced Chart
HOME
>
CORPORATE INFO
>
HISTORICAL VOLUME
Historical
Volume
Suzlon Energy Ltd.
BSE Code
532667
ISIN Demat
INE040H01021
Book Value
4.04
NSE Code
SUZLON
Dividend Yield %
0.00
Market Cap
881113.97
P/E
41.86
EPS
1.54
Face Value
2
Exchange :
BSE
NSE
Period From :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2025
2024
Period To :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2025
2024
Date
Open Price(Rs.)
High Price(Rs.)
Low Price(Rs.)
Close Price(Rs.)
Volume
Turnover
25-Jun-2025
64.72
64.96
63.93
64.32
6410556
412234688
24-Jun-2025
63.77
64.64
63.30
64.41
6610159
423156866
23-Jun-2025
62.61
63.20
62.10
62.77
7720819
483113800
20-Jun-2025
62.75
64.49
62.39
63.30
8881864
565087951
19-Jun-2025
63.91
64.35
61.81
62.51
7220048
455478799
18-Jun-2025
64.47
65.20
63.80
64.06
5264663
338296291
17-Jun-2025
65.47
65.84
64.12
64.47
7873085
511873836
16-Jun-2025
64.01
65.79
63.16
65.43
11980663
773516807
13-Jun-2025
64.02
65.48
63.39
64.74
8393739
541481158
12-Jun-2025
67.78
67.86
65.52
65.67
6406679
424995314
11-Jun-2025
68.68
69.35
67.15
67.59
9220749
628403740
10-Jun-2025
67.73
69.48
66.76
68.29
24512058
1668226138
09-Jun-2025
67.30
68.29
67.00
67.14
19670869
1327023006
06-Jun-2025
67.32
67.53
66.10
66.74
14209319
946730917
05-Jun-2025
67.00
68.60
66.55
66.79
19345385
1306671794
04-Jun-2025
68.22
68.68
66.55
66.73
25326774
1704140718
03-Jun-2025
71.78
72.40
67.95
68.16
29412724
2020979960
02-Jun-2025
72.85
73.44
70.75
71.22
17499126
1262142239
Page
1
of
1
Prev
||
Next
Disclaimer
|
Privacy Policy
| Grievance |
FAQ
|
Sitemap |
Client Registration |
Useful Links
|
Anti Money Laundering
|
Inactive Client Policy
|
Scores
Vernacular Kyc
|
Advisory For Investors
|
Investor Adviser
|
Filing complaints on SCORES - Easy & quick
|
Policy on PMLA
Publishing of investor charter information
|
Annexure A – Investor charter of brokers
|
Annexure A – Investor charter of DP
|
Annexure B –Linked content for information to charter for DP
|
Annexure B & C (investor complaint data) broker & DP
Investor Charter & Complaints
|
Advisory-KYC Compliance
|
E-Voting NSE
|
E-Voting BSE
|
Details of Client Bank Accounts
|
Risk Disclosure
|
NSE FO Risk disclosure
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by
Accord Fintech Pvt. Ltd.
CLOSE
X
RISK DISCLOSURES ON DERIVATIVES
9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to ₹ 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.
Source:
Click Here.