About Javeri
Product & Services
Equity
Derivatives
Mutual Funds
IPO
Corporate Info
Research
Contact Us
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Peer Comparison
Cash Flow
Shareholdings Pattern
Quarterly Results
Share Price
Deliverable Volume
Historical Volume
MF Holdings
Financial Ratios
Directors Report
Price Charts
Notes Of Account
Management Discussion
Beta Analysis
Board Meetings
Corporate Announcements
Book Closure
Record Date
Bonus
Company News
Bulk Deals
Block Deals
Monthly High/low
Dividend Details
Bulk Deals
Insider Trading
Advanced Chart
HOME
>
CORPORATE INFO
>
HISTORICAL VOLUME
Historical
Volume
Sun TV Network Ltd.
BSE Code
532733
ISIN Demat
INE424H01027
Book Value
303.12
NSE Code
SUNTV
Dividend Yield %
2.68
Market Cap
220313.01
P/E
13.47
EPS
41.52
Face Value
5
Exchange :
BSE
NSE
Period From :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2025
2024
Period To :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2025
2024
Date
Open Price(Rs.)
High Price(Rs.)
Low Price(Rs.)
Close Price(Rs.)
Volume
Turnover
24-Oct-2025
570.00
570.00
555.00
559.05
6309
3531268
23-Oct-2025
560.55
575.80
560.55
568.00
5478
3119759
21-Oct-2025
560.25
568.45
560.25
567.00
1777
1007294
20-Oct-2025
568.00
568.85
561.65
563.80
9416
5326431
17-Oct-2025
569.75
569.75
560.60
567.80
7480
4236646
16-Oct-2025
564.00
571.00
560.60
569.85
9692
5503548
15-Oct-2025
569.15
572.95
558.00
563.65
24698
13960148
14-Oct-2025
575.05
585.15
568.95
570.95
10826
6248161
13-Oct-2025
573.40
588.60
570.80
582.00
8935
5183075
10-Oct-2025
588.00
588.00
572.40
576.25
7589
4367796
09-Oct-2025
570.00
579.95
564.05
577.70
11480
6556543
08-Oct-2025
586.95
586.95
567.80
569.75
8712
5005280
07-Oct-2025
578.35
587.60
571.25
582.65
39056
22611469
06-Oct-2025
577.75
581.05
564.35
578.90
40901
23455035
03-Oct-2025
595.00
595.00
562.15
577.80
120133
69097072
01-Oct-2025
522.10
617.05
522.10
602.10
446530
258400370
Page
1
of
1
Prev
||
Next
Disclaimer
|
Privacy Policy
| Grievance |
FAQ
|
Sitemap |
Client Registration |
Useful Links
|
Anti Money Laundering
|
Inactive Client Policy
|
Scores
Vernacular Kyc
|
Advisory For Investors
|
Investor Adviser
|
Filing complaints on SCORES - Easy & quick
|
Policy on PMLA
|
Publishing of investor charter information
|
Annexure A – Investor charter of brokers
|
Annexure A – Investor charter of DP
|
Annexure B –Linked content for information to charter for DP
|
Annexure B & C (investor complaint data) broker & DP
|
Investor Charter & Complaints
|
Advisory-KYC Compliance
|
E-Voting NSE
|
E-Voting BSE
|
Details of Client Bank Accounts
|
Risk Disclosure
|
NSE FO Risk disclosure
|
Details of Research Analyst
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by
Accord Fintech Pvt. Ltd.
CLOSE
X
RISK DISCLOSURES ON DERIVATIVES
9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to ₹ 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.
Source:
Click Here.