About Javeri
Product & Services
Equity
Derivatives
Mutual Funds
IPO
Corporate Info
Research
Contact Us
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Peer Comparison
Cash Flow
Shareholdings Pattern
Quarterly Results
Share Price
Deliverable Volume
Historical Volume
MF Holdings
Financial Ratios
Directors Report
Price Charts
Notes Of Account
Management Discussion
Beta Analysis
Board Meetings
Corporate Announcements
Book Closure
Record Date
Bonus
Company News
Bulk Deals
Block Deals
Monthly High/low
Dividend Details
Bulk Deals
Insider Trading
Advanced Chart
HOME
>
CORPORATE INFO
>
HISTORICAL VOLUME
Historical
Volume
Power Finance Corporation Ltd.
BSE Code
532810
ISIN Demat
INE134E01011
Book Value
275.56
NSE Code
PFC
Dividend Yield %
3.83
Market Cap
1362612.02
P/E
7.85
EPS
52.58
Face Value
10
Exchange :
BSE
NSE
Period From :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2025
2024
Period To :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2025
2024
Date
Open Price(Rs.)
High Price(Rs.)
Low Price(Rs.)
Close Price(Rs.)
Volume
Turnover
25-Jun-2025
416.05
417.95
410.35
412.90
223282
92132744
24-Jun-2025
416.75
420.70
412.90
413.70
370901
154531835
23-Jun-2025
402.10
414.25
402.10
410.95
254998
104167193
20-Jun-2025
398.95
415.00
398.20
409.05
1464846
599398065
19-Jun-2025
395.90
398.75
388.60
389.85
778444
305691121
18-Jun-2025
402.90
406.10
394.30
397.10
121635
48537534
17-Jun-2025
406.55
411.50
402.30
403.05
193151
78538047
16-Jun-2025
406.20
408.40
397.20
406.60
139073
56186895
13-Jun-2025
405.45
407.80
401.10
406.20
434522
176200980
12-Jun-2025
428.00
429.25
413.75
415.30
144235
60669917
11-Jun-2025
433.75
436.20
425.75
428.55
202659
87504139
10-Jun-2025
435.00
435.00
427.55
431.45
192280
82899071
09-Jun-2025
420.30
432.60
420.30
431.00
746863
320039158
06-Jun-2025
407.35
421.45
404.20
418.80
1133322
470548085
05-Jun-2025
407.45
411.80
406.50
407.90
240816
98461925
04-Jun-2025
408.50
409.60
402.30
404.80
122881
49800963
03-Jun-2025
410.00
415.80
404.90
407.15
341059
139815810
02-Jun-2025
406.85
411.80
404.30
409.35
97275
39623524
Page
1
of
1
Prev
||
Next
Disclaimer
|
Privacy Policy
| Grievance |
FAQ
|
Sitemap |
Client Registration |
Useful Links
|
Anti Money Laundering
|
Inactive Client Policy
|
Scores
Vernacular Kyc
|
Advisory For Investors
|
Investor Adviser
|
Filing complaints on SCORES - Easy & quick
|
Policy on PMLA
Publishing of investor charter information
|
Annexure A – Investor charter of brokers
|
Annexure A – Investor charter of DP
|
Annexure B –Linked content for information to charter for DP
|
Annexure B & C (investor complaint data) broker & DP
Investor Charter & Complaints
|
Advisory-KYC Compliance
|
E-Voting NSE
|
E-Voting BSE
|
Details of Client Bank Accounts
|
Risk Disclosure
|
NSE FO Risk disclosure
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by
Accord Fintech Pvt. Ltd.
CLOSE
X
RISK DISCLOSURES ON DERIVATIVES
9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to ₹ 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.
Source:
Click Here.