About Javeri
Product & Services
Equity
Derivatives
Mutual Funds
IPO
Corporate Info
Research
Contact Us
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Peer Comparison
Cash Flow
Shareholdings Pattern
Quarterly Results
Share Price
Deliverable Volume
Historical Volume
MF Holdings
Financial Ratios
Directors Report
Price Charts
Notes Of Account
Management Discussion
Beta Analysis
Board Meetings
Corporate Announcements
Book Closure
Record Date
Bonus
Company News
Bulk Deals
Block Deals
Monthly High/low
Dividend Details
Bulk Deals
Insider Trading
Advanced Chart
HOME
>
CORPORATE INFO
>
HISTORICAL VOLUME
Historical
Volume
DLF Ltd.
BSE Code
532868
ISIN Demat
INE271C01023
Book Value
118.80
NSE Code
DLF
Dividend Yield %
0.70
Market Cap
2114906.32
P/E
133.85
EPS
6.38
Face Value
2
Exchange :
BSE
NSE
Period From :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2025
2024
Period To :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2025
2024
Date
Open Price(Rs.)
High Price(Rs.)
Low Price(Rs.)
Close Price(Rs.)
Volume
Turnover
25-Jun-2025
850.35
855.75
845.45
854.40
45611
38810251
24-Jun-2025
861.45
869.15
847.60
849.45
85110
73233567
23-Jun-2025
844.15
861.75
844.15
852.45
93255
79530431
20-Jun-2025
835.85
857.10
835.85
854.40
48442
41201853
19-Jun-2025
847.90
849.80
833.65
839.40
73640
62012120
18-Jun-2025
864.00
867.00
842.00
844.85
219640
187327694
17-Jun-2025
863.65
882.00
849.85
851.40
172845
149624403
16-Jun-2025
850.20
862.70
843.70
859.05
67162
57338469
13-Jun-2025
822.30
856.25
822.30
851.80
65985
55878807
12-Jun-2025
868.95
870.00
846.05
847.70
89155
76416452
11-Jun-2025
869.65
879.40
863.25
868.60
51561
44883058
10-Jun-2025
878.50
882.85
864.85
867.10
86784
75567766
09-Jun-2025
887.50
887.50
874.55
878.50
80730
71025453
06-Jun-2025
827.95
884.30
822.40
880.00
557092
481984210
05-Jun-2025
806.05
830.50
805.20
825.45
176268
144580172
04-Jun-2025
811.40
812.15
795.90
803.60
52704
42266578
03-Jun-2025
816.70
816.70
801.50
804.50
69401
56104132
02-Jun-2025
801.05
814.40
790.00
810.50
84130
67596355
Page
1
of
1
Prev
||
Next
Disclaimer
|
Privacy Policy
| Grievance |
FAQ
|
Sitemap |
Client Registration |
Useful Links
|
Anti Money Laundering
|
Inactive Client Policy
|
Scores
Vernacular Kyc
|
Advisory For Investors
|
Investor Adviser
|
Filing complaints on SCORES - Easy & quick
|
Policy on PMLA
Publishing of investor charter information
|
Annexure A – Investor charter of brokers
|
Annexure A – Investor charter of DP
|
Annexure B –Linked content for information to charter for DP
|
Annexure B & C (investor complaint data) broker & DP
Investor Charter & Complaints
|
Advisory-KYC Compliance
|
E-Voting NSE
|
E-Voting BSE
|
Details of Client Bank Accounts
|
Risk Disclosure
|
NSE FO Risk disclosure
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by
Accord Fintech Pvt. Ltd.
CLOSE
X
RISK DISCLOSURES ON DERIVATIVES
9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to ₹ 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.
Source:
Click Here.